Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
Nederlandse versie beschikbaar
Wilt u liever naar Investing.com's Nederlandse editie?
Nee, bedanktBreng me erheen
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks

Caribbean Currencies

 
Directory of all the Caribbean Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
ANG/USD 0.5734 0.5590 0.5590 0.0000 0.00% 15/04
EUR/ANG 2.1680 2.1138 2.1121 +0.0013 +0.06% 0:00:49

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7425 0.7381 0.7381 0.0000 0.00% 0:02:23
GBP/BSD 1.3574 1.3571 1.3559 +0.0012 +0.09% 15/04
EUR/BSD 1.1847 1.1777 1.1777 0.0000 0.00% 0:02:23
USD/BSD 1.0059 1.0000 1.0000 0.0000 0.00% 0:02:23

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.4220 2.3720 2.3720 0.0000 0.00% 0:02:23
GBP/BBD 2.7557 2.7333 2.7176 +0.0257 +0.95% 15/04
CHF/BBD 2.6322 2.5778 2.5726 +0.0023 +0.09% 0:00:49
DKK/BBD 0.3249 0.3182 0.3180 +0.0002 +0.08% 0:00:49
NOK/BBD 0.2191 0.2148 0.2138 0.0000 0.00% 0:00:49
PLN/BBD 0.5734 0.5616 0.5610 +0.0003 +0.06% 0:00:49
SEK/BBD 0.2247 0.2200 0.2197 +0.0002 +0.10% 0:00:49
TRY/BBD 0.0460 0.0450 0.0450 0.0000 0.00% 0:00:49
USD/BBD 2.0565 2.0140 2.0140 0.0000 0.00% 0:02:23
CAD/BBD 1.4977 1.4668 1.4656 +0.0012 +0.08% 0:00:49
MXN/BBD 0.1192 0.1168 0.1166 +0.0001 +0.07% 0:00:49
AED/BBD 0.5600 0.5484 0.5483 +0.0001 +0.02% 0:00:49
ILS/BBD 0.6863 0.6726 0.6711 -0.0003 -0.05% 0:00:49
SAR/BBD 0.5482 0.5369 0.5368 0.0000 0.00% 0:00:49
ARS/BBD 0.0015 0.0015 0.0015 0.0000 0.00% 0:00:49
BRL/BBD 0.4118 0.4034 0.4033 -0.0001 -0.02% 0:00:49
VES/BBD 0.0043 0.0042 0.0042 0.0000 0.00% 15/04
AUD/BBD 2.8659 2.8102 2.8066 -0.0018 -0.06% 0:00:49
NZD/BBD 1.2162 1.1917 1.1899 +0.0002 +0.02% 0:00:49
CNY/BBD 0.3016 0.2954 0.2954 0.0000 0.00% 0:00:49
HKD/BBD 0.2626 0.2571 0.2571 0.0000 0.00% 0:00:49
SGD/BBD 1.6185 1.5851 1.5834 +0.0006 +0.04% 0:00:49
TWD/BBD 0.06507 0.06373 0.06373 0.00000 0.00% 0:00:49
ZAR/BBD 0.1257 0.1231 0.1229 +0.0001 +0.07% 15/04

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2085 1.2031 1.1976 +0.0055 +0.46% 15/04
EUR/KYD 1.0014 0.9814 0.9814 0.0000 0.00% 0:02:23

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 28.2950 28.2650 28.2650 0.0000 0.00% 0:02:23
USD/CUP 24.0245 23.9990 23.9990 0.0000 0.00% 0:02:23

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 70.980 70.180 70.180 0.000 0.00% 0:02:23
GBP/DOP 81.525 81.250 81.175 +0.411 +0.51% 15/04
USD/DOP 60.250 59.875 59.875 0.000 0.00% 0:02:23

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7200 2.7050 2.7050 0.0000 0.00% 15/04
CAD/XCD 1.9809 1.9700 1.9684 +0.0016 +0.08% 0:00:49
MXN/XCD 0.1577 0.1569 0.1566 0.0000 0.00% 0:00:49
AED/XCD 0.7406 0.7366 0.7364 +0.0002 +0.02% 0:00:49
ILS/XCD 0.9077 0.9033 0.9014 -0.0004 -0.05% 0:00:49
SAR/XCD 0.7250 0.7211 0.7210 0.0000 0.00% 0:00:49
ARS/XCD 0.0020 0.0020 0.0020 0.0000 0.00% 0:00:49
BRL/XCD 0.5447 0.5418 0.5417 -0.0001 -0.02% 0:00:49
VES/XCD 0.0057 0.0057 0.0057 0.0000 0.00% 15/04
AUD/XCD 3.7906 3.7743 3.7694 -0.0024 -0.06% 0:00:49
NZD/XCD 1.6086 1.6005 1.5981 +0.0002 +0.01% 0:00:49
CNY/XCD 0.3989 0.3967 0.3967 0.0000 0.00% 0:00:49
HKD/XCD 0.3473 0.3453 0.3453 0.0000 0.00% 0:00:49
SGD/XCD 2.1407 2.1289 2.1266 +0.0008 +0.04% 0:00:49
TWD/XCD 0.08607 0.08560 0.08560 0.00000 0.00% 0:00:49
CHF/XCD 3.4814 3.4622 3.4551 +0.0031 +0.09% 0:00:49
DKK/XCD 0.4298 0.4274 0.4271 +0.0003 +0.07% 0:00:49
EUR/XCD 3.2118 3.1941 3.1914 +0.0025 +0.08% 0:00:49
GBP/XCD 3.6924 3.6720 3.6680 +0.0037 +0.10% 0:00:49
NOK/XCD 0.2897 0.2885 0.2872 0.0000 0.00% 0:00:49
PLN/XCD 0.7584 0.7543 0.7535 +0.0005 +0.07% 0:00:49
SEK/XCD 0.2971 0.2955 0.2951 +0.0003 +0.10% 0:00:49
TRY/XCD 0.0608 0.0605 0.0604 0.0000 0.00% 0:00:49
ZAR/XCD 0.1662 0.1653 0.1651 +0.0001 +0.07% 15/04

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 155.100 154.100 154.100 0.000 0.00% 0:02:23
GBP/HTG 178.322 177.624 177.467 +0.808 +0.46% 15/04
USD/HTG 131.692 130.843 130.843 0.000 0.00% 0:02:23

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 187.650 185.850 185.850 0.000 0.00% 0:02:23
GBP/JMD 215.620 214.605 214.145 +1.545 +0.73% 15/04
CHF/JMD 203.92 201.97 201.55 +0.18 +0.09% 0:00:49
DKK/JMD 25.17 24.93 24.91 +0.02 +0.09% 0:00:49
HUF/JMD 0.5178 0.5128 0.5114 +0.0003 +0.06% 0:00:49
ISK/JMD 1.3082 1.2956 1.2946 +0.0010 +0.08% 0:00:49
NOK/JMD 16.97 16.83 16.75 0.00 0.00% 0:00:49
PLN/JMD 44.42 44.00 43.95 +0.03 +0.06% 0:00:49
RUB/JMD 2.0961 2.0760 2.0760 0.0000 0.00% 0:00:49
SEK/JMD 17.41 17.24 17.21 +0.02 +0.11% 0:00:49
TRY/JMD 3.56 3.53 3.53 0.00 0.00% 0:00:49
USD/JMD 159.324 157.796 157.796 0.000 0.00% 0:02:23
CAD/JMD 116.03 114.92 114.83 +0.09 +0.08% 0:00:49
MXN/JMD 9.2383 9.1499 9.1357 +0.0041 +0.04% 0:00:49
AED/JMD 43.38 42.97 42.96 +0.01 +0.02% 0:00:49
ILS/JMD 53.17 52.70 52.58 -0.02 -0.04% 0:00:49
SAR/JMD 42.47 42.06 42.06 0.00 0.00% 0:00:49
ARS/JMD 0.12 0.12 0.12 0.00 0.00% 0:00:49
BRL/JMD 31.91 31.60 31.60 0.00 0.00% 0:00:49
VES/JMD 0.33 0.33 0.33 0.00 0.00% 0:00:49
AUD/JMD 222.03 220.17 219.89 -0.15 -0.07% 0:00:49
NZD/JMD 94.22 93.37 93.23 +0.02 +0.02% 0:00:49
CNY/JMD 23.37 23.14 23.14 0.00 0.00% 0:00:49
HKD/JMD 20.34 20.15 20.14 +0.01 +0.03% 0:00:49
INR/JMD 1.7061 1.6897 1.6897 0.0000 0.00% 0:00:49
JPY/JMD 1.0034 0.9938 0.9923 +0.0012 +0.12% 0:00:49
PHP/JMD 2.6529 2.6299 2.6275 -0.0024 -0.09% 0:00:49
PKR/JMD 0.5713 0.5658 0.5658 0.0000 0.00% 0:00:49
SGD/JMD 125.39 124.19 124.05 +0.05 +0.04% 0:00:49
THB/JMD 4.9769 4.9304 4.9214 +0.0040 +0.08% 0:00:49
TWD/JMD 5.0416 4.9932 4.9932 0.0000 0.00% 0:00:49
ZAR/JMD 9.74 9.64 9.63 0.00 0.00% 15/04

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 8.0601 8.0205 8.0144 +0.0451 +0.57% 15/04
GBP/TTD 9.2677 9.2202 9.2124 +0.0550 +0.60% 15/04
USD/TTD 6.9149 6.7876 6.7876 0.0000 0.00% 0:02:23
INR/TTD 0.0740 0.0727 0.0727 0.0000 0.00% 15/04
TWD/TTD 0.2188 0.2148 0.2148 0.0000 0.00% 15/04
Continue with Apple
Continue with Google
or
Sign up with Email