Breaking News

Government Bonds

Benchmark Treasuries, Bunds, Gilts and other Global Sovereign Bonds in real time. Click on the links provided to drill down for greater national or regional specificity, or to filter for the country and type of government debt instrument you seek.

10 year Bond Yield Chart

US Treasury Yield Curve

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	U.S. 30Y	4.894	4.869	4.900	4.856	+0.025	+0.51%	17:05:00
	U.S. 10Y	4.282	4.278	4.291	4.241	+0.004	+0.09%	18:04:40
	U.S. 5Y	3.892	3.871	3.910	3.866	+0.021	+0.54%	17:05:00
	U.S. 2Y	3.761	3.751	3.778	3.745	+0.010	+0.27%	17:05:00

Major World Government Bonds

Americas Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	U.S. 10Y	4.282	4.278	4.291	4.241	+0.004	+0.09%	18:04:40
	Canada 10Y	3.474	3.474	3.481	3.435	0.000	0.00%	16:31:52
	Brazil 10Y	13.675	13.620	13.675	13.675	+0.055	+0.40%	11:00:23

European Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Germany 10Y	3.0474	3.0450	3.0500	2.9980	+0.0177	+0.58%	15:58:59
	France 10Y	3.681	3.682	3.694	3.625	+0.024	+0.66%	11:58:59
	U.K. 10Y	4.8190	4.8150	4.8220	4.7550	+0.0040	+0.08%	12:58:56
	Spain 10Y	3.491	3.497	3.506	3.440	-0.006	-0.17%	14:35:10
	Italy 10Y	3.817	3.827	3.832	3.752	+0.032	+0.85%	12:28:59

Asian Pacific Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Japan 10Y	2.409	2.416	2.409	2.404	-0.007	-0.29%	15:10:09
	Australia 10Y	4.977	4.933	4.977	4.950	+0.044	+0.89%	17:00:04
	Hong Kong 10Y	2.892	2.892	2.902	2.892	0.000	0.00%	14/04

Bond Indices

	Index	Last	High	Low	Chg.	Chg. %	Time
	DB Long US Treasury Bond Futures	215.8800	215.8800	215.8800	0.0000	0.00%	21/09
	TR Canadian All Bond All	245.401	245.401	245.401	-1.076	-0.44%	26/03
	FTSE Eurozone Government Bond >10Y	146.677	147.413	146.677	0.000	0.00%	28/02
	TR UK 10 Years Government Benchmark	861.149	861.149	861.149	0.000	0.00%	13/04

Financial Futures

	Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
	US 10Y T-Note	111.36	111.36	111.59	111.27	-0.02	-0.02%	17:39:26
	US 30Y T-Bond	114.34	114.34	114.88	114.16	+0.12	+0.11%	17:39:49
	Euro Bund	125.28	125.28	125.69	125.17	-0.04	-0.03%	16:03:33
	UK Gilt	88.70	88.70	89.33	88.64	-0.41	-0.46%	12:58:59
	Japan Govt. Bond	129.92	129.92	130.18	129.84	+0.01	+0.01%	13:52:52

This Week's Auctions

Time	Cur.	Imp.	Event	Actual	Forecast	Previous
Wednesday, April 15, 2026
05:30	EUR		German 30-Year Bund Auction	3.570%		3.420%
Thursday, April 16, 2026
11:30	USD		4-Week Bill Auction			3.560%
11:30	USD		8-Week Bill Auction			3.575%

More Categories

1D1W1M6M1Y5YMax

	US 30	48,512.0	+48.3	+0.10%
	US 500	7,023.5	+0.6	+0.01%
	Dow Jones	48,463.72	-72.27	-0.15%
	S&P 500	7,022.93	+55.55	+0.80%
	Nasdaq	24,016.02	+376.93	+1.60%
	S&P 500 VIX	18.17	-0.19	-1.03%
	Dollar Index	97.88	-0.03	-0.03%

	Crude Oil WTI	91.04	-0.35	-0.38%
	Brent Oil	94.90	0.00	0.00%
	Natural Gas	2.612	+0.002	+0.08%
	Gold	4,819.00	+5.30	+0.11%
	Silver	79.350	+0.260	+0.33%
	Copper	6.0790	+0.0005	+0.01%
	US Soybeans	1,165.25	+7.25	+0.63%

	U.S. 10Y	4.282	+0.004	+0.09%
	U.S. 30Y	4.894	+0.025	+0.51%
	U.S. 5Y	3.892	+0.021	+0.54%
	U.S. 3M	3.704	+0.002	+0.05%
	US 10Y T-Note	111.36	-0.02	-0.02%
	Euro Bund	125.28	-0.04	-0.03%
	10-2 Yield Spread	31.32	+4.15	+15.27%

	Apple	266.35	+7.52	+2.91%
	NVIDIA	198.87	+2.36	+1.20%
	Alphabet A	337.12	+4.21	+1.26%
	Tesla	391.96	+27.76	+7.62%
	Amazon.com	248.42	-0.60	-0.24%
	Netflix	107.71	+1.43	+1.35%
	Meta Platforms	671.58	+9.09	+1.37%

Fed Rate Monitor Tool

Meeting Time: Apr 29, 2026 06:00PM ET

Future Price: 96.358

3.50 - 3.75

98.9%

3.75 - 4.00

1.1%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Singapore 9M	1.440	-0.010	-0.69%