Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 48,461.08 | -74.91 | -0.15% | 11 | 19 | |
| DAX | 24,087.42 | +43.20 | +0.18% | 21 | 17 | |
| Nasdaq 100 | 26,130.91 | +288.91 | +1.12% | 56 | 45 | |
| Nikkei 225 | 58,134.24 | +256.85 | +0.44% | 130 | 92 | |
| FTSE 100 | 10,559.58 | -49.48 | -0.47% | 45 | 52 | |
| Hang Seng | 25,947.32 | +75.00 | +0.29% | 48 | 40 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 197.38 | 196.51 | 200.40 | 195.74 | +0.44% | 138.00M | 14:54:57 | ||
| Microsoft | 413.76 | 393.11 | 414.37 | 396.73 | +5.25% | 30.95M | 14:55:06 | ||
| Apple | 265.64 | 258.83 | 265.79 | 257.82 | +2.63% | 29.45M | 14:54:52 | ||
| Amazon.com | 248.86 | 249.02 | 250.44 | 247.20 | -0.06% | 27.47M | 14:54:55 | ||
| Nike | 45.85 | 44.20 | 45.90 | 44.71 | +3.72% | 24.35M | 14:55:03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Microsoft | 413.76 | +20.65 | +5.25% | |
| Salesforce Inc | 179.38 | +8.07 | +4.71% | |
| Nike | 45.85 | +1.65 | +3.72% | |
| Apple | 265.64 | +6.81 | +2.63% | |
| IBM | 245.69 | +5.42 | +2.26% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caterpillar | 764.83 | -29.42 | -3.70% | |
| Sherwin-Williams | 327.52 | -6.08 | -1.82% | |
| JPMorgan | 305.86 | -5.27 | -1.69% | |
| Merck&Co | 118.19 | -1.77 | -1.48% | |
| Home Depot | 338.18 | -4.54 | -1.32% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 26 | 48,617.00 | 48,755.00 | 48,911.00 | 48,482.00 | -138.00 | -0.28% | 14:44:42 | ||
| S&P 500 | Jun 26 | 7,051.00 | 7,004.75 | 7,054.00 | 6,991.75 | +46.25 | +0.66% | 14:44:51 | ||
| Nasdaq 100 | Jun 26 | 26,275.00 | 25,996.75 | 26,287.75 | 25,933.75 | +278.25 | +1.07% | 14:45:05 | ||
| S&P 500 VIX | May 26 | 20.52 | 20.48 | 20.77 | 20.23 | +0.04 | +0.20% | 14:54:07 | ||
| DAX | Jun 26 | 24,263.5 | 24,219.0 | 24,311.0 | 24,156.0 | +44.5 | +0.18% | 14:54:38 | ||
| Nikkei 225 | Jun 26 | 58,510.0 | 58,817.5 | 58,897.5 | 58,137.5 | -307.5 | -0.52% | 14:54:46 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 26 | 4,819.84 | 4,850.10 | 4,895.40 | 4,809.06 | -30.26 | -0.62% | 14:54:56 | ||
| Crude Oil WTI | May 26 | 91.22 | 91.28 | 93.27 | 87.08 | -0.06 | -0.07% | 14:54:59 | ||
| Silver | May 26 | 79.445 | 79.533 | 81.140 | 78.320 | -0.088 | -0.11% | 14:55:00 | ||
| Natural Gas | May 26 | 2.617 | 2.599 | 2.625 | 2.571 | +0.018 | +0.69% | 14:55:01 | ||
| US Soybeans | May 26 | 1,165.25 | 1,158.00 | 1,170.88 | 1,157.13 | +7.25 | +0.63% | 14:19:59 | ||
| US Wheat | May 26 | 593.25 | 592.00 | 596.90 | 585.60 | +1.25 | +0.21% | 14:19:59 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 111.38 | 111.53 | 111.59 | 111.27 | -0.16 | -0.14% | 14:44:49 | ||
| US 30Y T-Bond | Jun 26 | 114.31 | 114.66 | 114.88 | 114.19 | -0.34 | -0.30% | 14:44:58 | ||
| UK Gilt | Mar 26 | 88.70 | 89.11 | 89.33 | 88.64 | -0.41 | -0.46% | 12:58:59 | ||
| Euro Bund | Jun 26 | 125.26 | 125.53 | 125.69 | 125.17 | -0.28 | -0.22% | 14:55:06 | ||
| Euro BTP | Jun 26 | 117.25 | 117.59 | 117.87 | 117.18 | -0.23 | -0.20% | 12:59:55 | ||
| Japan Govt. Bond | Mar 26 | 129.92 | 129.91 | 130.18 | 129.84 | +0.01 | +0.01% | 13:52:52 |