Breaking News

United States - Financial Markets

Stay on top of current data on the financial markets in United States, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.

United States

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

48,463.72

-72.27-0.15%

S&P 500

7,022.93

+55.55+0.80%

S&P 500 VIX

18.17

-0.19-1.03%

Dollar Index

97.870

-0.038-0.04%

Gold

4,813.26

-36.84-0.76%

U.S. 10Y

4.280

+0.028+0.66%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	48,463.72	-72.27	-0.15%	Up 36.67% Down 63.33%	11	19
S&P 500	7,022.93	+55.55	+0.80%	Up 44.20% Down 55.40% Unchanged 0.41%	217	272
Nasdaq 100	26,204.58	+362.59	+1.40%	Up 52.48% Down 47.52%	53	48
Nasdaq	24,016.02	+376.93	+1.60%	Up 57.34% Down 37.15% Unchanged 5.50%	1917	1242
NYSE Composite	23,016.4	+75.4	+0.33%	Up 48.42% Down 49.89% Unchanged 1.69%	887	914

United States Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	198.87	196.51	200.40	195.74	+1.20%	178.31M	15:59:59
Microsoft	411.27	393.11	414.37	396.73	+4.62%	38.55M	15:59:59
Apple	266.35	258.83	266.56	257.82	+2.91%	37.90M	15:59:59
Amazon.com	248.42	249.02	250.44	247.20	-0.24%	34.51M	15:59:59
Nike	45.44	44.20	45.90	44.71	+2.81%	30.40M	15:59:59

More Dow Jones Industrial Average Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Microsoft	411.27	+18.16	+4.62%
Salesforce Inc	177.60	+6.29	+3.67%
Apple	266.35	+7.52	+2.91%
Nike	45.44	+1.24	+2.81%
IBM	244.80	+4.53	+1.89%

Top Losers

Name	Last	Chg.	Chg. %
Caterpillar	770.17	-24.08	-3.03%
Merck&Co	117.92	-2.04	-1.70%
JPMorgan	305.93	-5.19	-1.67%
Sherwin-Williams	328.84	-4.76	-1.43%
Goldman Sachs	899.27	-10.36	-1.14%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	722.75	-10.22	-1.39%	Up 19.05% Down 80.95%	8	34
DJ Financials	1,118.04	+6.91	+0.62%	Up 62.61% Down 34.68% Unchanged 2.70%	139	77
DJ Health Care	1,569.88	-11.00	-0.70%	Up 37.35% Down 60.24% Unchanged 2.41%	31	50
DJ Telecom	174.93	-1.12	-0.64%	Up 33.33% Down 66.67%	2	4
DJ Utilities	456.15	-3.82	-0.83%	Up 11.63% Down 88.37%	5	38
DJ Oil&Gas	939.53	-2.67	-0.28%	Up 51.28% Down 48.72%	20	19
DJ Technology	9,033.3	+181.4	+2.05%	Up 75.53% Down 23.40% Unchanged 1.06%	71	22
S&P 500 Financial.	861.10	+1.76	+0.20%	Up 73.68% Down 26.32%	42	15
S&P 500 Energy	857.69	-18.92	-2.16%	Up 50.00% Down 50.00%	11	11
S&P 500 Health Ca.	1,735.07	+8.58	+0.50%	Up 26.67% Down 71.11% Unchanged 2.22%	12	32
S&P 500 Consumer .	1,901.85	+47.17	+2.54%	Up 61.11% Down 37.50% Unchanged 1.39%	44	27
S&P 500 Industria.	1,467.89	+4.91	+0.34%	Up 19.67% Down 80.33%	12	49
S&P 500 Utilities.	472.29	+0.84	+0.18%	Up 11.11% Down 88.89%	3	24
S&P 500 Consumer .	918.91	-2.08	-0.23%	Up 25.00% Down 75.00%	8	24
S&P 500 Informati.	5,695.4	+93.1	+1.66%	Up 71.43% Down 26.79% Unchanged 1.79%	40	15
S&P 500 Telecom S.	469.34	+14.47	+3.18%	Up 33.33% Down 66.67%	1	2
S&P 500 Materials.	656.64	-2.18	-0.33%	Up 9.52% Down 90.48%	2	19
NQ Bank	4,864.2	-7.5	-0.15%	Up 30.80% Down 65.40% Unchanged 3.80%	73	155
NQ Financial 100	7,200.8	+107.4	+1.51%	Up 50.00% Down 49.00% Unchanged 1.00%	50	49
NQ Other Finance	13,267.9	+242.8	+1.86%	Up 51.11% Down 29.88% Unchanged 19.01%	207	121
NQ Industrial	12,862.90	+142.01	+1.12%	Up 54.91% Down 40.49% Unchanged 4.60%	609	449
NQ Insurance	14,764.8	+138.8	+0.95%	Up 64.44% Down 33.33% Unchanged 2.22%	29	15
NQ Computer	23,604.0	+475.9	+2.06%	Up 71.13% Down 26.96% Unchanged 1.91%	335	127
NQ Transportation.	8,265.6	-111.7	-1.33%	Up 38.20% Down 56.18% Unchanged 5.62%	34	50
NQ Telecommunicat.	559.31	-0.87	-0.16%	Up 55.70% Down 40.51% Unchanged 3.80%	44	32
NQ Biotechnology	6,077.7	+10.7	+0.18%	Up 60.78% Down 38.04% Unchanged 1.18%	155	97
NQ Internet	1,489.48	+44.32	+3.07%	Up 92.59% Down 7.41%	50	4
KBW Bank	167.63	+0.69	+0.42%	Up 73.68% Down 26.32%	14	5
PHLX Semiconducto.	9,239.3	+15.2	+0.16%	Up 40.00% Down 60.00%	12	18

More Categories

1D1W1M6M1Y5YMax

US 30	48,518.6	-17.2	-0.04%
US 500	7,020.6	+53.2	+0.76%
Dow Jones	48,463.72	-72.27	-0.15%
S&P 500	7,022.93	+55.55	+0.80%
Nasdaq	24,016.02	+376.93	+1.60%
S&P 500 VIX	18.17	-0.19	-1.03%
Dollar Index	97.880	-0.028	-0.03%

Crude Oil WTI	91.34	+0.06	+0.07%
Brent Oil	95.00	+0.21	+0.22%
Natural Gas	2.606	+0.007	+0.27%
Gold	4,813.14	-36.96	-0.76%
Silver	79.188	-0.346	-0.43%
Copper	6.0773	-0.0062	-0.10%
US Soybeans	1,165.25	+7.25	+0.63%

U.S. 10Y	4.280	+0.028	+0.66%
U.S. 30Y	4.893	+0.024	+0.49%
U.S. 5Y	3.890	+0.019	+0.49%
U.S. 3M	3.704	+0.002	+0.05%
US 10Y T-Note	111.39	-0.14	-0.13%
Euro Bund	125.28	-0.04	-0.03%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	266.35	+7.52	+2.91%
NVIDIA	198.87	+2.36	+1.20%
Alphabet A	337.12	+4.21	+1.26%
Tesla	391.96	+27.76	+7.62%
Amazon.com	248.42	-0.60	-0.24%
Netflix	107.71	+1.43	+1.35%
Meta Platforms	671.58	+9.09	+1.37%

Recent Quotes

Your most recently viewed quotes will automatically show up here