Stock Quotes

Last
High
Low
223.64224.72221.65-0.13-0.06%2.24M
185.34187.22184.04-1.68-0.90%5.75M
131.69132.70130.57+2.11+1.63%9.08M
765.03789.97756.65-29.22-3.68%1.94M
413.63414.37396.73+20.52+5.22%30.84M
103.21103.28101.79+0.62+0.60%4.24M
82.3482.6580.88-0.28-0.33%8.49M
901.01927.74897.66-8.63-0.95%1.55M
305.77314.22304.26-5.35-1.72%6.3M
75.1975.7474.72-0.71-0.93%8.24M
306.08306.65303.00+2.86+0.94%1.41M
118.22120.25116.65-1.74-1.45%4.29M
150.92152.67150.09-1.64-1.07%1.41M
265.67265.79257.82+6.84+2.64%29.42M
248.80250.44247.20-0.22-0.09%27.38M
347.05352.60344.21-3.91-1.11%794.52K
197.32200.40195.74+0.81+0.41%137.84M
327.56334.55326.26-6.05-1.81%841.92K
124.68125.04123.18-0.38-0.30%8.62M
338.26342.11336.62-4.45-1.30%1.75M
245.63246.06240.99+5.36+2.23%2.27M
45.1645.3444.93-0.32-0.70%13.46M
301.63302.44298.48+2.04+0.68%697.39K
237.77240.42236.75-2.34-0.97%3.39M
331.17332.40327.24+4.21+1.29%1.37M
231.44232.92228.93-1.81-0.77%1.17M
179.45179.50172.88+8.14+4.75%7.2M
316.07316.07311.52+4.70+1.51%2.8M
313.90317.76311.15-0.30-0.09%3.32M
45.8445.9044.71+1.64+3.70%24.27M
143.43144.40142.26-0.95-0.66%3.09M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, April 15, 2026
Yageo(2327)
EPS / Forecast
Revenue / Forecast
-- / 3.58-- / 37.15B
Formosa Plastics(1301)
EPS / Forecast
Revenue / Forecast
-- / -0.1333-- / 39.49B
Hermes International(HRMS)
EPS / Forecast
Revenue / Forecast
-- / --4.07B / 4.17B
CK Infrastructure(1038)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
DongBang Medical(240550)
EPS / Forecast
Revenue / Forecast
-- / ---- / 31.2B
Progressive(PGR)
EPS / Forecast
Revenue / Forecast
4.8 / 4.8323.64B / 23.28B
PNC Financial(PNC)
EPS / Forecast
Revenue / Forecast
4.32 / 3.916.16B / 6.24B
PGE SA(PGE)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Origin Energy(ORG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Gielda Papierow Wartosciowych w Warszawie(GPW)
EPS / Forecast
Revenue / Forecast
0.91 / --140.42M / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.