| Wednesday, April 15, 2026 | | | | | | | | |
| | | 7.70 | | 8.66B | 559.13B | | 1,481.77-2.41% | | | | +16.97% |
| | | 1.01 | | 29.92B | 387.94B | | 54.32+1.82% | | | | +1.27% |
| | | 3.02 | | 19.7B | 303.31B | | 191.62+4.52% | | | | +4.47% |
| | | - | | 4.84B | 202.44B | | 192.84-7.60% | | | | -0.62% |
| | | 4.83 | | 23.28B | 118.06B | | 201.23+2.36% | | | | +1.55% |
| | | 3.91 | | 6.24B | 89.55B | | 222.06+0.39% | | | | -1.28% |
| | | - | | - | 52.09B | | 53.48+1.82% | - | | | - |
| | | 4.01 | | 2.43B | 32.24B | | 216.93-1.62% | | | | +0.41% |
| | | 1.45 | | 2.95B | 21.17B | | 224.17-2.37% | | | | +3.73% |
| | | - | | - | 20.88B | | 43.30-1.67% | - | | | - |
| | | 0.05 | | 143M | 14.83B | | 14.92-2.86% | | | | - |
| | | 0.0699 | | 200M | 14.83B | | 14.82-4.51% | - | | | - |
| | | 0.50 | | 868.91M | 11.58B | | 24.17-0.33% | | | | -0.80% |
| | | 0.59 | | 273.89M | 5.44B | | 27.67-1.04% | | | | -2.63% |
| | | -0.68 | | 160.67M | 3.18B | | 41.63+2.39% | | | | +3.32% |
| | | - | | - | 2.53B | | 4.660.00% | - | | | - |
| | | 0.7475 | | 190.51M | 2.46B | | 32.48-0.70% | | | | - |
| | | 2.71 | | 21.1M | 1.35B | | 379.13-9.08% | | | | -1.18% |
| | | 1.39 | | 73M | 1.19B | | 66.15+2.69% | | | | +1.64% |
| | | - | | - | 1B | | 8,270.00-0.18% | - | | | - |
| | | 1.29 | | 54.34M | 741M | | 67.58+0.12% | | | | - |
| | | 0.03 | | 24.41M | 480.26M | | 1.46-7.01% | | | | +39.70% |
| | | 1.28 | | 27.26M | 364.15M | | 51.99+1.74% | | | | +4.44% |
| | | - | | - | 249.96M | | 18.16-3.81% | | | | - |
| | | 0.0357 | | 14.52M | 188.2M | | 2.00+2.24% | - | | | -4.89% |
| | | -0.13 | | - | 56.45M | | 1.01-38.79% | | | | - |
| | | -0.13 | | 83.12M | 42.49M | | 3.14+11.74% | | | | +0.71% |
| | | - | | - | 13.45M | | 2.02-5.93% | - | | | - |
| | | - | | 6M | 11.67M | | 0.01+25.56% | - | | | - |
| | | - | | - | 7.6M | | 0.55-10.01% | | | | - |
| | | -0.12 | | 9.67M | 811.22K | | 0.15+7.36% | - | | | -49.33% |
| Thursday, April 16, 2026 | | | | | | | | |
| | | 3.26 | | 35.21B | 1.71T | | 375.10-1.26% | | | | - |
| | | 0.7943 | | 12.18B | 454.39B | | 107.71+1.35% | | | | - |
| | | 1.55 | | 18.94B | 211.44B | | 154.79-0.60% | | | | - |
| | | 1.15 | | 11B | 176.55B | | 101.51+1.09% | | | | - |
| | | 1.39 | | 6.47B | 174.37B | | 100.27+1.92% | | | | - |
| | | 0.8062 | | 2.12B | 133.06B | | 139.77+1.02% | | | | - |
| | | 1.93 | | 5.17B | 90.6B | | 131.97+1.12% | | | | - |
| | | 1.15 | | 7.28B | 87.42B | | 56.38+0.52% | | | | - |
| | | 3.24 | | 7.42B | 84.73B | | 174.90+1.19% | | | | - |
| | | 6.97 | | 10.75B | 63.7B | | 299.33-0.09% | | | | - |
| | | 0.1982 | | 4.98B | 56.62B | | 14.31+2.65% | | | | - |
| | | - | | - | 48.33B | | 68.14+0.74% | - | | | - |
| | | - | | 26.52B | 40.67B | | 19.37+0.52% | - | | | - |
|
Citizens Financial Group Inc Citizens Financial Group Inc | | 1.09 | | 2.16B | 27.69B | | 65.19+0.49% | | | | - |
| | | 0.0353 | | 2.61B | 23.56B | | 2.27+2.71% | | | | - |
| | | 0.416 | | 1.94B | 23.17B | | 21.57-0.28% | | | | - |
| | | - | | 2.2B | 19.9B | | 15.59-0.57% | | | | - |
| | | 1.47 | | 3.3B | 18.61B | | 70.37-2.05% | | | | - |
| | | - | | - | 17.09B | | 34.34-0.52% | | | | - |
| | | - | | - | 17.03B | | 18.310.00% | | | | - |
| | | -0.0831 | | 1.52B | 10.17B | | 6.04+7.86% | | | | - |
| | | 0.3838 | | 453.86M | 6.34B | | 17.89+0.90% | | | | - |
|
First Financial Bankshares First Financial Bankshares | | 0.4731 | | 166.75M | 4.43B | | 31.14-0.83% | | | | - |
| | | 1.68 | | 251.07M | 3.89B | | 79.43-0.76% | | | | - |
| | | 1.75 | | 177.19M | 3.8B | | 112.94-1.22% | | | | - |
| | | 0.81 | | 140.62M | 3.41B | | 66.21-0.11% | | | | - |
| | | 0.4686 | | 243.08M | 2.98B | | 20.55-0.10% | | | | - |
| | | 1.63 | | 112.01M | 1.79B | | 73.79-0.62% | | | | - |
| | | 1.88 | | 114.55M | 1.46B | | 73.44-1.30% | | | | - |
| | | 0.4879 | | 4.41B | 1.42B | | 30.73+5.13% | | | | - |
|
Westamerica Bancorporation Westamerica Bancorporation | | 1.08 | | 60.7M | 1.29B | | 53.30-0.50% | | | | - |
| | | 0.49 | | 310.79M | 971.95M | | 10.32+0.39% | | | | - |
| | | -0.1214 | | 174.58M | 852.08M | | 10.75-2.27% | | | | - |
| | | 0.6061 | | 356.81M | 808.04M | | 38.06-0.89% | | | | - |
| | | 0.64 | | 178.23M | 729.11M | | 36.60-2.63% | | | | - |
| | | - | | - | 661.89M | | 2.650.00% | - | | | - |
|
Terra Innovatum Global NV Terra Innovatum Global NV | | -0.01 | | - | 606.65M | | 6.03+9.84% | | | | - |
| | | 0.62 | | 49.4M | 604.29M | | 46.93+1.45% | | | | - |
| | | 0.865 | | 48.33M | 578.77M | | 34.55-1.17% | | | | - |
| | | 0.7633 | | 62.42M | 522.53M | | 31.90-0.03% | | | | - |
| | | 0.58 | | 35.6M | 418.38M | | 23.42-0.72% | | | | - |
| | | 0.6767 | | 36.4M | 391.71M | | 28.48-0.14% | | | | - |
| | | 0.67 | | 20.5M | 360.86M | | 48.90-0.67% | | | | - |
| | | 0.60 | | 25.95M | 307.08M | | 28.20-0.49% | | | | - |
| | | 0.12 | | 18.18M | 303.01M | | 10.00-4.01% | - | | | - |
| | | 1.63 | | 29.55M | 284.29M | | 59.20+0.34% | | | | - |
| | | 0.33 | | 17.4M | 276.66M | | 15.41-0.45% | | | | - |
| | | 0.62 | | - | 235.51M | | 36.88-0.49% | | | | - |
| | | 0.205 | | 25.27M | 162.31M | | 9.33-2.00% | | | | - |
| | | 0.045 | | 76.21M | 153.1M | | 14.25-1.93% | | | | - |
| | | 0.295 | | 55.56M | 111.02M | | 9.37-0.95% | | | | - |
| | | 0.01 | | 19.19M | 35.67M | | 0.20-1.89% | - | | | - |
| Friday, April 17, 2026 | | | | | | | | |
| | | 0.9975 | | 5.17B | 61.65B | | 49.59+0.12% | | | | - |
| | | -0.0951 | | 2.85B | 45.18B | | 49.85+0.16% | | | | - |
| | | 2.62 | | 3.66B | 39.57B | | 142.74+0.68% | | | | - |
| | | 0.1152 | | 5.48B | 39.35B | | 11.87-1.17% | | | | - |
| | | 0.5984 | | 1.92B | 23.84B | | 27.85+0.36% | | | | - |
| | | 0.9355 | | 2.14B | 13.04B | | 42.24-0.79% | | | | - |
| | | 1.91 | | 2.61B | 8.27B | | 109.16-1.19% | | | | - |
| | | 1.20 | | 230.28M | 4.71B | | 157.02-2.68% | | | | - |
| | | 2.68 | | 156.72M | 3.09B | | 171.64+0.20% | | | | - |
| | | 0.70 | | 50.8M | 896.59M | | 31.17-0.19% | | | | - |
|
Private Bancorp of America Private Bancorp of America | | 1.74 | | 31.99M | 392.57M | | 68.25-0.77% | - | | | - |
| | | 0.55 | | 51.86M | 169.62M | | 44.09-2.50% | | | | - |
| | | -0.03 | | - | 36.26M | | 0.28+2.18% | | | | - |
| | | - | | - | 23.06M | | 13.550.00% | - | | | - |
| Saturday, April 18, 2026 | | | | | | | | |
| | | 0.3993 | | 5.06B | 133.62B | | 27.14+1.29% | | | | - |
| | | 0.3881 | | 3.28B | 103.51B | | 28.48+0.65% | | | | - |
| Monday, April 20, 2026 | | | | | | | | |
| | | - | | - | 169.43B | | 98.56-0.31% | | | | - |
| | | 2.85 | | 5.08B | 28.07B | | 194.11-0.61% | | | | - |
| | | 0.3672 | | 941.96M | 12.06B | | 10.73+0.85% | | | | - |
| | | 2.96 | | 706.99M | 9.8B | | 146.09+0.40% | | | | - |
| | | 1.42 | | 855.46M | 9.11B | | 61.85+0.26% | | | | - |
| | | 2.32 | | 550.82M | 8.2B | | 134.98-0.30% | | | | - |
| | | -0.3831 | | 4.82B | 5.54B | | 9.66+2.22% | | | | - |
| | | -1.49 | | 3.31B | 4.85B | | 42.54-0.19% | | | | - |
| | | 1.51 | | 162.07M | 4.2B | | 76.75-1.97% | | | | - |
| | | 1.34 | | 193.8M | 3.11B | | 78.67-0.57% | | | | - |
| | | 0.318 | | 73.98M | 2.77B | | 13.41+1.21% | | | | - |
| | | 0.0693 | | 50.1M | 1.96B | | 20.18+0.90% | | | | - |
| | | 0.8033 | | 85M | 898.69M | | 30.50-1.23% | | | | - |
| | | 0.7817 | | 53.51M | 714.89M | | 41.79-1.65% | | | | - |
| | | 0.7475 | | 58.4M | 678.77M | | 35.61-2.25% | | | | - |
| | | 1.39 | | 37.47M | 502.46M | | 64.21-0.53% | | | | - |
| | | 0.454 | | 32.38M | 381.26M | | 22.32-1.37% | | | | - |
| | | 0.80 | | 117.39M | 240.33M | | 45.12-2.95% | | | | - |
| | | -0.1925 | | 3.99M | 180.24M | | 2.59+4.86% | | | | - |
| | | - | | - | 120.54M | | 0.63+0.01% | - | | | - |
| | | 0.04 | | - | 90.47M | | 1.50+8.70% | | | | - |
| | | - | | - | 88.82M | | 91.00+1.11% | | | | - |
| | | - | | - | 14.98M | | 0.03-5.31% | - | | | - |