Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 48,313.54 | 48,709.01 | 48,281.62 | -222.45 | -0.46% | ||
| 6,982.87 | 7,001.92 | 6,967.13 | +15.49 | +0.22% | ||
| 23,802.90 | 23,936.24 | 23,672.26 | +163.81 | +0.69% | ||
| 2,695.90 | 2,714.24 | 2,695.90 | -9.77 | -0.36% | ||
| 18.31 | 18.50 | 17.40 | -0.05 | -0.27% | ||
| 34,084.06 | 34,282.02 | 34,018.71 | -18.30 | -0.05% | ||
| 197,183 | 199,232 | 197,183 | -1,474 | -0.74% | ||
| 69,319.79 | 69,482.95 | 68,539.21 | +378.33 | +0.55% | ||
| 4,569.23 | 4,578.69 | 4,559.59 | +5.55 | +0.12% | ||
| 24,087.42 | 24,127.01 | 23,996.80 | +43.20 | +0.18% |
| Aaaaaaaa | 61.31 | +68.26% | 103.16 | Good | Good | Good | Great | Neutral | 9.04 | 6.69 | 31.46B | 0.37 |
| Aaa Aaa Aa | 243.92 | +64.07% | 400.20 | Good | Good | Good | Excellent | Buy | 13.22 | 9.99 | 95.28B | 0.14 |
| Aaaa Aaa Aa A | 194.91 | +54.46% | 301.06 | Good | Good | Fair | Excellent | Buy | 15.28 | 9.22 | 116.88B | 0.09 |
| Aaaa A Aaa A Aa | 28.45 | +52.89% | 43.50 | Good | Fair | Good | Great | Neutral | 5.06 | 5.13 | 101.24B | 0.40 |
| Aaaaaaaaaa | 48.97 | +52.07% | 74.47 | Fair | Good | Fair | Fair | Buy | 63.26 | 10.52 | 24.17B | 0.92 |
| A Aa Aaa A | 387.66 | +50.20% | 582.27 | Good | Good | Great | Excellent | Buy | 23.37 | 17.25 | 101.44B | 0.18 |
| Aaa Aaaa Aaaaa | 17.56 | +45.59% | 25.57 | Good | Fair | Fair | Great | Neutral | -10.09 | 8.36 | 9.08B | -0.91 |
| Aaaaaa Aaaaa A Aaa | 65.11 | +43.42% | 93.38 | Great | Great | Fair | Excellent | Buy | 15.83 | 7.84 | 109.67B | 1.10 |
| Aaaaaaaaaaaa | 60.87 | +40.55% | 85.55 | Good | Great | Good | Excellent | Buy | 12.88 | 7.30 | 28.71B | 0.12 |
| Aa Aa Aaa | 88.63 | +39.81% | 123.91 | Fair | Good | Weak | Good | Neutral | 12.32 | 6.41 | 21.81B | 0.09 |
Upcoming Key Economic Events | |||||||
US | FOMC Member Bowman Speaks Act: - Cons: - Prev.: - | ||||||
US | Beige Book Act: - Cons: - Prev.: - | ||||||
UK | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
EU | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
UK | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
US | Crude Oil Inventories Act: -913K Cons: 2.1M Prev.: 3.08M | ||||||
US | Cushing Crude Oil Inventories Act: -1.73M Cons: - Prev.: 24K | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,313.54 | -222.45 | -0.46% | ||
S&P 500derived | 6,981.62 | +14.24 | +0.20% | |
DAXderived | 24,087.42 | +43.20 | +0.18% | |
| 34,084.06 | -18.30 | -0.05% | ||
Nikkei 225derived | 58,134.24 | +256.85 | +0.44% | |
| 8,978.70 | +7.90 | +0.09% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 48,509.00 | -0.50% | ||
| Jun 26 | 7,026.50 | +0.31% | ||
| Jun 26 | 26,148.00 | +0.58% | ||
S&P 500 VIXderived | May 26 | 20.77 | +1.42% | |
DAXderived | Jun 26 | 24,193.5 | -0.11% | |
Nikkei 225derived | Jun 26 | 58,355.0 | -0.79% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,823.59 | -0.55% | |
Crude Oil WTIderived | May 26 | 91.77 | +0.54% | |
Silverderived | May 26 | 79.280 | -0.32% | |
Natural Gasderived | May 26 | 2.597 | -0.08% | |
US Soybeansderived | May 26 | 1,169.25 | +0.97% | |
US Wheatderived | May 26 | 593.10 | +0.19% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 149.47 | +0.23 | +0.15% | ||
| 132.59 | +1.24 | +0.94% | ||
| 387.03 | +22.83 | +6.27% | ||
| 673.55 | +11.06 | +1.67% | ||
| 334.76 | +1.85 | +0.55% | ||
| 264.71 | +5.88 | +2.27% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 111.33 | -0.18% | ||
| Jun 26 | 114.31 | -0.30% | ||
UK Giltderived | Mar 26 | 88.68 | -0.48% | |
Euro Bundderived | Jun 26 | 125.23 | -0.24% | |
Euro BTPderived | Jun 26 | 117.24 | -0.30% | |
Japan Govt. Bondderived | Mar 26 | 129.93 | +0.02% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 696.00 | +1.54 | +0.22% | ||
| 631.15 | +2.55 | +0.41% | ||
| 86.82 | -0.40 | -0.45% | ||
| 41.40 | -0.34 | -0.80% | ||
| 61.20 | -0.82 | -1.32% | ||
| 54.06 | +0.65 | +1.21% |