South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	4,055	4,185	4,025	+35	+0.87%	12.72M	02:29:59
Kumho Petro Chemical	133,700	137,000	133,100	+400	+0.30%	71.7K	02:29:59
LG Electronics	122,200	126,300	121,000	+2,200	+1.83%	970.34K	02:29:59
Samsung Electro-Mechanics	614,000	634,000	607,000	+30,000	+5.14%	710.09K	02:29:59
Hanall Biopharma	48,250	48,500	46,700	+2,200	+4.78%	381.41K	02:29:59
Cheil Worldwide	19,680	19,850	19,600	+80	+0.41%	342.69K	02:29:59
Daewoong Pharma	155,100	155,700	151,900	+5,100	+3.40%	43.25K	02:29:59
Lotte Energy Materials	46,200	47,300	45,200	+200	+0.43%	244.62K	02:29:59
Namhae Chemical	8,960	9,440	8,830	-650	-6.76%	3.82M	02:29:59
Hanwha Aerospace	1,509,000	1,542,000	1,501,000	-14,000	-0.92%	152.5K	02:29:59
Seah Steel Corp	221,500	230,000	215,500	-11,000	-4.73%	57.31K	02:29:59
SK Discovery	66,400	66,900	61,000	+3,700	+5.90%	70.63K	02:29:59
KG Mobility	4,155	4,205	4,015	+115	+2.85%	1.89M	02:29:59
TBH Global	2,070	2,105	2,060	-5	-0.24%	38.16K	02:29:59
Hankook Tire Worldwide	25,500	26,150	25,050	+100	+0.39%	97.84K	02:29:59
Lotte Fine Chemical	53,400	53,600	51,600	+1,900	+3.69%	125.13K	02:29:59
HMM	21,100	21,300	20,900	+100	+0.48%	1.27M	02:29:59
Samsung Heavy Industries	28,100	28,800	28,000	+200	+0.72%	3.56M	02:29:59
Daehan Flour Mills Co	149,000	150,500	148,500	-500	-0.33%	3.64K	02:29:59
Dongkuk Steel Mill Co	11,100	11,230	10,960	+10	+0.09%	128.06K	02:29:59
Taihan Electric Wire Co	41,250	41,750	32,550	+9,100	+28.30%	40.81M	02:29:59
Samsung Fire Marine Insur	486,000	515,000	482,500	-3,500	-0.72%	232.2K	02:29:59
Hyundai Engineering & Const	179,100	186,500	177,300	+2,400	+1.36%	1.82M	02:29:59
Hyundai Department	85,800	86,200	84,500	+2,000	+2.39%	121.19K	02:29:59
HJ ShipBuilding Construction	27,750	28,250	26,900	+50	+0.18%	1.99M	02:29:59
Lotte Chemical Corp	89,600	91,000	89,000	+1,000	+1.13%	139.67K	02:29:59
Hitejinro Holdings	9,160	9,290	9,110	-20	-0.22%	20K	02:29:59
CJ Cheiljedang	233,500	235,000	230,000	-1,000	-0.43%	73.82K	02:29:59
CJ Logistics	103,600	106,300	102,400	-600	-0.58%	114.53K	02:29:59
Hana Financial	121,100	124,800	120,800	+300	+0.25%	738.45K	02:29:59
Hyundai Glovis	220,500	226,000	219,500	+1,000	+0.46%	148.16K	02:29:59
Iljin Electric Co	86,800	91,700	85,500	+2,500	+2.97%	1.07M	02:29:59
Korea Zinc Inc	1,660,000	1,727,500	1,647,000	+11,000	+0.67%	27.13K	02:29:59
Kukdo Chemical	39,100	39,800	39,050	-500	-1.26%	7.96K	02:29:59
Lotte Shopping	107,400	108,600	104,600	+2,100	+1.99%	119.87K	02:29:59
SGC Energy Co Ltd	50,000	55,000	49,100	-2,800	-5.30%	275.97K	02:29:59
DY Corporation	5,000	5,050	4,960	+40	+0.81%	92.65K	02:29:59
Sebang Global Battery	60,600	61,400	60,500	+100	+0.17%	40.63K	02:29:59
HDC	27,050	28,100	26,450	-150	-0.55%	204.64K	02:29:59
Lotte Chilsung Beverage	119,500	119,700	118,300	+1,300	+1.10%	19.47K	02:29:59
CR Holdings	5,080	5,100	5,050	+30	+0.59%	17.68K	02:29:59
Hankook Shell Oil	505,000	506,000	492,000	+4,000	+0.80%	2.83K	02:29:59
Bukwang Pharm	8,280	8,480	7,930	+100	+1.22%	2.54M	02:29:59
Hanwha Engine	48,300	50,000	47,850	-300	-0.62%	504.97K	02:29:59
Hansol Holdings	3,410	3,490	3,400	-45	-1.30%	163.19K	02:29:59
Hyundai Mobis	415,500	424,000	410,500	+10,500	+2.59%	265.53K	02:29:59
Hyundai Motor	508,000	519,000	502,000	+16,500	+3.36%	867.91K	02:29:59
Hyundai Steel	40,000	41,350	39,350	+450	+1.14%	788.73K	02:29:59
Iljin Display	902	905	890	0	0.00%	0	02:29:59
LX Hausys	32,300	32,500	31,800	+300	+0.94%	34.97K	02:29:59
Namyang Dairy	52,200	53,300	52,000	-100	-0.19%	7.21K	02:29:59
SK Innovation	121,600	122,900	118,600	0	0.00%	501.83K	02:29:59
Pan Ocean	5,370	5,420	5,250	+80	+1.51%	3.48M	02:29:59
Korea Electric Terminal	74,700	76,600	74,500	-400	-0.53%	30.24K	02:29:59
Samsung Securities	111,100	113,600	110,300	-300	-0.27%	379.59K	02:29:59
Hanil Cement Co	17,400	17,750	17,340	+280	+1.64%	28.86K	02:29:59
Isu Chemical Co	8,290	8,380	8,130	+230	+2.85%	231.36K	02:29:59
Songwon Industrial	9,610	9,800	9,550	-80	-0.83%	102.85K	02:29:59
KB Financial Group	158,200	161,000	157,400	+2,300	+1.48%	1.48M	02:29:59
BNK Financial Group	18,890	19,100	18,720	+250	+1.34%	956.11K	02:29:59
Hyundai Elevator	99,600	99,900	96,200	+5,200	+5.51%	400.27K	02:29:59
Amorepacific	130,500	131,000	129,500	+1,300	+1.01%	254.73K	02:29:59
Chongkundang	48,750	49,250	48,500	+150	+0.31%	5.52K	02:29:59
Daewonkangup	4,335	4,380	4,270	0	0.00%	136.29K	02:29:59
DB HiTek	98,600	101,200	93,100	+1,900	+1.96%	653.91K	02:29:59
Dongbu Steel	5,690	5,760	5,650	+10	+0.18%	284.96K	02:29:59
Ilyang Pharm	11,740	11,970	11,500	+240	+2.09%	92.93K	02:29:59
Kangwon Land	16,920	17,150	16,880	-50	-0.29%	558.33K	02:29:59
KPX Chemical	51,700	52,500	51,600	-100	-0.19%	2.86K	02:29:59
LG Chemicals	354,000	363,000	348,000	+12,500	+3.66%	318.23K	02:29:59
SNT Dynamics	54,400	57,000	53,000	-900	-1.63%	126.34K	02:29:59
Samsung Card	54,300	54,900	53,500	0	0.00%	118.44K	02:29:59
Samsung Life	258,000	262,500	251,500	+12,000	+4.88%	382.79K	02:29:59
Samyang Holdings	69,300	70,000	68,100	+2,000	+2.97%	11.44K	02:29:59
SK Hynix Inc	1,136,000	1,173,000	1,130,000	+33,000	+2.99%	4.04M	02:29:59
Taekwang Ind	1,269,000	1,320,000	1,261,000	+28,000	+2.26%	3.07K	02:29:59
Samsung Electronics Co	211,000	215,500	210,000	+4,500	+2.18%	23.97M	02:29:59
Daeduck	14,390	14,500	13,960	+330	+2.35%	112.29K	02:29:59
Samsung Engineering	52,400	53,700	51,900	+600	+1.16%	2.96M	02:29:59
Hanwha Ocean	125,800	127,600	125,100	+1,700	+1.37%	738.58K	02:29:59
Donga Socio Holdings	95,500	97,200	95,200	-1,300	-1.34%	19.91K	02:29:59
SK Networks Co	5,420	5,670	5,400	-60	-1.09%	1.6M	02:29:59
Hanmi Pharm Co	512,000	522,000	489,500	+11,000	+2.20%	108.28K	02:29:59
Mirae Asset Daewoo	69,700	73,500	69,600	-2,700	-3.73%	4.66M	02:29:59
Hansol Technics	7,460	7,680	7,000	+60	+0.81%	2.98M	02:29:59
Amore Group	27,750	27,950	27,450	+450	+1.65%	110.13K	02:29:59
DN Automotive	35,750	37,300	35,500	-450	-1.24%	178.87K	02:29:59
Seoyon	9,520	9,580	9,430	+200	+2.15%	52.33K	02:29:59
Hanwha Life	4,885	4,980	4,850	+80	+1.66%	5.29M	02:29:59
Hyundai Wia	80,400	81,600	79,500	+1,200	+1.52%	149.39K	02:29:59
NCsoft Corp	247,500	254,000	244,000	-1,000	-0.40%	123.09K	02:29:59
Samsung SDI	471,000	478,500	466,000	+500	+0.11%	632.77K	02:29:59
SeAH Bestee	68,200	69,500	66,300	+600	+0.89%	220.21K	02:29:59
Eusu Holdings	6,310	6,440	6,260	-60	-0.94%	76.71K	02:29:59
Shinhan Financial Group	99,800	100,900	99,200	+1,500	+1.53%	1.15M	02:29:59
Lotte	28,650	28,950	28,300	+250	+0.88%	185.79K	02:29:59
DB Insurance	164,800	172,300	164,000	-6,700	-3.91%	236.17K	02:29:59
DL Holdings	64,000	66,800	63,600	-1,500	-2.29%	136.71K	02:29:59
Hanwha Solutions	42,400	43,400	42,000	+250	+0.59%	2.15M	02:29:59
Hite Jinro	17,390	17,410	17,300	+160	+0.93%	88.51K	02:29:59
IS Dongseo	28,800	29,500	28,200	+350	+1.23%	78.39K	02:29:59
Kia Corp	151,500	154,600	150,800	+2,300	+1.54%	1.1M	02:29:59
Kolon Corp	61,200	63,200	59,600	+1,900	+3.20%	47.88K	02:29:59
Kumho Tire	6,130	6,300	6,100	-60	-0.97%	589.12K	02:29:59
LG Display	13,600	13,690	13,020	+730	+5.67%	6.85M	02:29:59
LF Corp	24,850	25,350	24,600	-400	-1.58%	48.8K	02:29:59
LG Innotek Co	383,000	389,000	373,000	+12,500	+3.37%	252.72K	02:29:59
Moorim P&P Co	2,855	2,940	2,815	+15	+0.53%	464.39K	02:29:59
Nexen Tire	7,350	7,610	7,320	-150	-2.00%	207.99K	02:29:59
OCI Co	235,000	244,500	214,000	+46,900	+24.93%	997.46K	02:29:59
Pharmicell	17,900	18,130	17,480	+170	+0.96%	1.09M	02:29:59
Sejong Industrial	7,790	7,880	7,700	+220	+2.91%	146.77K	02:29:59
SK Telecom	98,100	100,400	97,300	+2,600	+2.72%	1.43M	02:29:59
S-Oil Corp	117,500	118,200	115,000	-1,600	-1.34%	410.46K	02:29:59
Stx Engine	34,000	34,500	33,600	+100	+0.29%	240.47K	02:29:59
YoungPoong	61,800	65,000	61,000	-900	-1.44%	25.64K	02:29:59
LS Electric	186,800	191,200	184,400	+1,200	+0.65%	1.04M	02:29:59
Samsung C&T	307,500	312,000	304,000	+11,500	+3.89%	403.7K	02:29:59
Hanjin Heavy Ind Const Holdings	5,140	5,270	4,970	+170	+3.42%	172.6K	02:29:59
Hansae Co	11,510	11,570	11,410	+140	+1.23%	46.63K	02:29:59
KT&G Corp	170,400	171,000	168,100	+2,300	+1.37%	316.87K	02:29:59
Kyungbang	9,670	9,950	9,600	0	0.00%	76.66K	02:29:59
Poongsan	100,600	100,900	99,200	-100	-0.10%	211.09K	02:29:59
SNT Motiv	33,950	35,100	33,800	-600	-1.74%	76.08K	02:29:59
Shinsegae	345,500	361,500	341,000	-1,000	-0.29%	67.61K	02:29:59
Kolon Industries Inc	89,600	92,200	88,100	-1,400	-1.54%	224.65K	02:29:59
KEPCO Eng & Const	178,500	185,400	176,400	+5,500	+3.18%	339.24K	02:29:59
Able C&C	11,890	12,450	11,800	-450	-3.65%	195.34K	02:29:59
Binggrae	74,800	74,800	73,400	+1,500	+2.05%	41.21K	02:29:59
Sajodongaone	1,025	1,037	1,014	-3	-0.29%	454.98K	02:29:59
Handsome	23,900	24,450	23,750	+200	+0.84%	105.16K	02:29:59
Kis Wire	23,800	23,900	22,500	+1,300	+5.78%	77.57K	02:29:59
LG Uplus	17,380	17,970	17,300	-90	-0.52%	971.41K	02:29:59
Naver Corp	211,000	214,500	205,000	+9,500	+4.71%	992.3K	02:29:59
Nongshim	377,000	378,000	374,000	+2,000	+0.53%	15.52K	02:29:59
S-1 Corp	91,800	92,500	90,700	+400	+0.44%	35.35K	02:29:59
Tongyang	812	844	810	+5	+0.62%	949.25K	02:29:59
GS Holdings	72,300	74,000	71,200	-900	-1.23%	268.03K	02:29:59
CJ Corp	205,000	205,000	194,900	+7,900	+4.01%	181.76K	02:29:59
Daesang Corp	21,250	21,250	20,950	+200	+0.95%	109.53K	02:29:59
Foosung	10,600	11,220	10,520	-370	-3.37%	2.85M	02:29:59
GC Biopharma	148,000	148,100	145,300	+4,000	+2.78%	30.9K	02:29:59
Huchems	18,030	18,060	17,760	+230	+1.29%	115.76K	02:29:59
Hwashin	11,340	11,670	11,250	+80	+0.71%	188.11K	02:29:59
Hyosung	156,000	157,600	154,400	+3,400	+2.23%	24.8K	02:29:59
KT Corporation	64,400	65,100	64,300	+200	+0.31%	323.81K	02:29:59
LG Corp	93,300	94,000	92,500	+1,900	+2.08%	248.6K	02:29:59
LS Corp	343,500	347,000	310,000	+42,000	+13.93%	368.88K	02:29:59
Motonic	10,850	10,990	10,830	+80	+0.74%	39.37K	02:29:59
SL Corp	58,500	60,000	57,900	+400	+0.69%	178.02K	02:29:59
LX International	49,200	49,500	47,950	+250	+0.51%	176.82K	02:29:59
Korean Air Lines Co	24,800	25,400	24,500	+100	+0.40%	1.7M	02:29:59
Daekyo	1,540	1,545	1,518	+14	+0.92%	111.58K	02:29:59
Doosan	1,358,000	1,409,000	1,336,000	-12,000	-0.88%	76.57K	02:29:59
Hanwha	126,700	129,900	125,800	+2,800	+2.26%	190.93K	02:29:59
Otoki Corp	367,500	368,500	364,500	0	0.00%	6.87K	02:29:59
Sindoh	53,000	53,500	51,600	+2,000	+3.92%	6.87K	02:29:59
SK Holdings	369,500	377,000	366,500	+8,000	+2.21%	172.64K	02:29:59
LG Household & Healthcare	249,000	252,000	248,000	0	0.00%	45.48K	02:29:59
GS Engineering & Const	41,000	43,000	37,350	+3,550	+9.48%	10.86M	02:29:59
Capro	3,660	3,660	714	0	0.00%	0	02:29:59
Coway	82,100	83,700	81,100	+700	+0.86%	241.43K	02:29:59
Kepco	44,350	45,850	44,150	0	0.00%	3.19M	02:29:59
Kisco	10,200	10,340	10,000	-150	-1.45%	53.99K	02:29:59
Kogas	36,200	36,650	36,000	+50	+0.14%	256.45K	02:29:59
HL Holdings	42,300	42,850	42,050	+300	+0.71%	20.56K	02:29:59
Muhak	9,020	9,120	8,980	-10	-0.11%	24.09K	02:29:59
Orion	24,900	25,200	24,450	+350	+1.43%	139.16K	02:29:59
POSCO Holdings	368,000	372,000	365,500	+6,500	+1.80%	269.3K	02:29:59
Yuhan	97,200	97,900	95,100	+3,600	+3.85%	314.67K	02:29:59
Korea Petro Chem	154,000	158,800	152,500	+2,000	+1.32%	46.15K	02:29:59
Unid	84,100	85,400	83,400	-600	-0.71%	20.73K	02:29:59
Posco International	72,700	72,900	71,300	+300	+0.41%	764.64K	02:29:59
Daewoo Engineering & Const	28,500	29,450	24,000	+5,000	+21.28%	90.05M	02:29:59
KCC	547,000	565,000	539,000	+5,000	+0.92%	30.89K	02:29:59
SKC	99,800	101,100	98,000	+3,000	+3.10%	198.88K	02:29:59
STX	3,530	3,555	3,450	0	0.00%	0	02:29:59
Korea Investment Holdings	255,000	265,000	253,000	-2,500	-0.97%	360.08K	02:29:59
HD Korea Shipbuilding & Offshore Engineering	401,500	412,000	400,500	+5,000	+1.26%	188.37K	02:29:59
Industrial Bank Of Korea	22,450	22,800	22,350	+50	+0.22%	1.26M	02:29:59
Seoul Broadcasting System	16,100	16,160	15,950	+350	+2.22%	45.01K	02:29:59
Doosan Heavy Ind. & Const.	104,200	105,700	101,600	+4,500	+4.51%	5.47M	02:29:59
NH Invest	35,350	36,350	35,100	+150	+0.43%	887.49K	02:29:59
Dongwha Pharm	5,940	5,980	5,910	+30	+0.51%	74.73K	02:29:59
KR Motors Co	461	483	446	+14	+3.13%	462.47K	02:29:59
Sungchang Hold	1,440	1,463	1,401	0	0.00%	0	02:29:59
Yuyu Pharma	4,275	4,290	4,225	+35	+0.83%	35.45K	02:29:59
Ildong Holdings	10,050	10,170	9,940	0	0.00%	32.2K	02:29:59
DHAutoNex	4,200	13,230	1,984	0	0.00%	0	02:29:59
Norooholdings	22,400	23,350	22,050	-50	-0.22%	34.49K	02:29:59
Hanwha General	6,670	6,800	6,660	+60	+0.91%	383.49K	02:29:59
Samhwa Paint	9,670	10,120	9,580	-240	-2.42%	1.11M	02:29:59
Lotte Non-Life	2,150	2,225	2,150	-10	-0.46%	521.25K	02:29:59
Daedong Ind	10,220	10,460	10,150	-40	-0.39%	255.03K	02:29:59
Gaon Cable	128,000	134,400	107,800	+22,000	+20.75%	434.38K	02:29:59
Samil Pharm	10,000	10,080	9,800	+240	+2.46%	187.28K	02:29:59
Heungkuk F&M I	4,365	4,475	4,330	0	0.00%	92.19K	02:29:59
Cs Holdings	78,300	78,900	77,800	-200	-0.25%	358	02:29:59
Chunil Express	219,500	224,500	208,000	+1,000	+0.46%	2.42K	02:29:59
Ls Networks	3,285	3,360	3,250	+35	+1.08%	201.19K	02:29:59
Rifa Ind	16,000	16,490	15,740	-290	-1.78%	2.58K	02:29:59
Hwacheon Mac	36,400	36,800	36,300	0	0.00%	3.84K	02:29:59
Kangnam Jevisco	14,460	14,970	14,270	+190	+1.33%	18.72K	02:29:59
Bohae Brewery	435	442	429	0	0.00%	683.13K	02:29:59
Union	4,505	4,550	4,450	+60	+1.35%	205.07K	02:29:59
Chonbang	33,950	33,950	33,150	+750	+2.26%	1.52K	02:29:59
Korea Cast Pip	7,150	7,190	7,120	0	0.00%	48.93K	02:29:59
Papercorea	661	692	660	-11	-1.64%	257.1K	02:29:59
Jw Pharmac	31,300	31,600	31,150	+250	+0.81%	73.33K	02:29:59
Taihan Textile	6,740	6,800	6,710	0	0.00%	7.87K	02:29:59
Manho Rope&Wir	5,290	5,310	5,020	+210	+4.13%	31.07K	02:29:59
Eugene Inv&Sec	5,090	5,150	5,040	+40	+0.79%	789.36K	02:29:59
Kumho Electric	990	998	897	+80	+8.79%	4.69M	02:29:59
Gs Global	3,295	3,405	3,250	-35	-1.05%	3.5M	02:29:59
Nam Kwang Cons	10,290	10,810	10,200	+190	+1.88%	139.53K	02:29:59
Bookook Sec	76,200	77,600	75,500	+700	+0.93%	13.74K	02:29:59
Sangsangin Investment Securities	1,140	1,188	1,134	-14	-1.21%	882.88K	02:29:59
PKC	6,930	7,100	6,910	+50	+0.73%	408.2K	02:29:59
Samsung Pharm	1,790	1,825	1,750	0	0.00%	686.94K	02:29:59
SG Choongbang	1,098	1,153	1,098	0	0.00%	0	02:29:59
Kg Chemical	5,780	5,860	5,700	+10	+0.17%	524.38K	02:29:59
Tae Won Mulsan	2,925	2,985	2,925	-35	-1.18%	4.3K	02:29:59
Hyundai Mar&Fi	30,100	30,800	29,900	-250	-0.82%	497.44K	02:29:59
Byc	48,700	49,600	48,700	-250	-0.51%	1.28K	02:29:59
Sambu Const	347	383	344	0	0.00%	0	02:29:59
Hyundai Motor Securities	11,140	11,230	10,990	+300	+2.77%	194.84K	02:29:59
Sk Securities	1,863	2,010	1,840	0	0.00%	0	02:29:59
DI Dong Il Corp	22,650	23,500	22,500	-750	-3.21%	87.43K	02:29:59
Cho Bi	15,580	15,870	15,430	-630	-3.89%	172.33K	02:29:59
Cheil Grinding	11,470	11,740	11,450	-100	-0.86%	5.14K	02:29:59
Kumyang	9,900	10,630	9,790	0	0.00%	0	02:29:59
Dongkook Ind	649	692	644	-1	-0.15%	853.83K	02:29:59
Shinyoung Sec	209,000	211,500	205,500	+2,500	+1.21%	14.93K	02:29:59
Hanyang Sec	28,050	28,150	27,100	+1,200	+4.47%	28.15K	02:29:59
Shin Hwa Silup	16,560	16,640	16,480	+160	+0.98%	2.63K	02:29:59
Aluko	2,680	2,865	2,655	-170	-5.96%	5.37M	02:29:59
Ts	3,030	3,055	2,975	-10	-0.33%	382.47K	02:29:59
Sam Hwa Capaci	63,700	67,600	62,000	0	0.00%	340.7K	02:29:59
Kisco Holdings	26,400	26,600	26,100	+100	+0.38%	7.89K	02:29:59
Asia Cement	269,500	281,000	267,000	-8,500	-3.06%	4.1K	02:29:59
Vivien Corp	355	371	353	0	0.00%	0	02:29:59
Kyungnong	9,960	10,050	9,840	-60	-0.60%	100.48K	02:29:59
Korea Ind	2,805	2,850	2,755	-35	-1.23%	429.96K	02:29:59
Dohwa Engin	7,380	7,650	7,320	+120	+1.65%	457.37K	02:29:59
Sam Yang T S	60,100	60,700	59,500	+700	+1.18%	2.54K	02:29:59
Export Packing	2,845	2,860	2,810	+10	+0.35%	205.08K	02:29:59
Dongsung Pharm	973	1,410	973	0	0.00%	0	02:29:59
Hanil Iron & S	4,395	4,470	4,245	+165	+3.90%	129.41K	02:29:59
Asia Paper	9,270	9,550	9,170	-80	-0.86%	178.07K	02:29:59
Hanjin Trans	19,400	19,550	19,340	+70	+0.36%	23.77K	02:29:59
Sh E & C	434	441	423	-2	-0.46%	1.59M	02:29:59
Handok	10,560	10,570	10,150	+390	+3.83%	64.16K	02:29:59
Bumyang Construction	1,935	2,060	1,933	0	0.00%	0	02:29:59
Century Corporation	5,770	6,230	5,670	-70	-1.20%	57.36K	02:29:59
Samick Music I	1,214	1,225	1,204	-1	-0.08%	107.31K	02:29:59
HS Huasung	13,800	13,900	13,240	+690	+5.26%	32.25K	02:29:59
Choheung	143,800	144,900	143,700	+100	+0.07%	805	02:29:59
Jeil Pharm	8,410	8,430	8,250	+160	+1.94%	4.63K	02:29:59
Orientbio	570	573	548	+23	+4.20%	745.02K	02:29:59
Shinil Electronics Co	1,455	1,462	1,435	+18	+1.25%	792.57K	02:29:59
Tcc Steel	16,630	16,730	16,030	+100	+0.60%	275.78K	02:29:59
Kukje Pharma	4,820	4,895	4,780	-30	-0.62%	160.57K	02:29:59
Bo Lak	1,170	1,178	1,153	+11	+0.95%	73.38K	02:29:59
Chin Hung Int'	1,053	1,077	1,033	+6	+0.57%	2.61M	02:29:59
Sam Yung Tradi	19,010	19,410	19,000	-200	-1.04%	36.14K	02:29:59
Sun L	2,340	2,370	2,315	+30	+1.30%	7.18K	02:29:59
Miwon Commerci	137,300	138,700	135,400	0	0.00%	6.53K	02:29:59
Shin Poong Pap	1,187	1,240	1,147	+37	+3.22%	293.04K	02:29:59
Dayou A-Tech	900	907	897	+1	+0.11%	78.64K	02:29:59
TYM	7,020	7,230	6,970	-90	-1.27%	293.23K	02:29:59
Yoo Sung Ent	1,839	1,869	1,830	-15	-0.81%	64.81K	02:29:59
Kumho Ind	5,420	5,580	5,350	+140	+2.65%	306.19K	02:29:59
Hae In	6,050	6,170	5,850	0	0.00%	172.27K	02:29:59
Aprogen Pharmaceuticals	251	258	240	0	0.00%	0	02:29:59
Kolon Globalco	12,450	13,570	11,700	+720	+6.14%	687.4K	02:29:59
Sung Bo Chem	2,645	2,680	2,635	0	0.00%	25.95K	02:29:59
Daewoong	23,400	23,400	22,750	+1,100	+4.93%	99.35K	02:29:59
Ilsung Pharm	23,350	23,600	23,200	+400	+1.74%	1.94K	02:29:59
D I Corp	31,400	32,400	31,150	+50	+0.16%	401.05K	02:29:59
Ilshin Spinnin	12,330	12,430	12,250	+70	+0.57%	18.68K	02:29:59
Daewon Pharm	10,440	10,470	10,260	+170	+1.66%	31.98K	02:29:59
Sam Yang Foods	1,281,000	1,291,000	1,248,000	+27,000	+2.15%	52.56K	02:29:59
Heung A Shippi	3,270	3,450	3,015	+55	+1.71%	25.31M	02:29:59
Hankook Cosmetics Manufacturing	48,200	48,600	44,700	0	0.00%	0	02:29:59
Yuhwa Sec	3,445	3,480	3,415	+30	+0.88%	152.93K	02:29:59
Yuanta Sec Kor	5,010	5,110	4,950	+80	+1.62%	524.41K	02:29:59
Yungjin Pharm	1,810	1,815	1,778	+38	+2.14%	291.52K	02:29:59
Hanwha Investment Securities	7,510	7,600	7,380	+100	+1.35%	3.03M	02:29:59
Daishin Sec	39,100	39,400	38,350	+1,000	+2.62%	132.37K	02:29:59
HLB Global	2,330	2,375	2,165	+140	+6.39%	646.21K	02:29:59
Pang Rim Spinn	5,280	5,280	5,180	+100	+1.93%	60.01K	02:29:59
Mi Chang Oil	118,200	120,400	117,200	-1,700	-1.42%	2.59K	02:29:59
Hansung Ent	5,130	5,180	5,070	+20	+0.39%	20.52K	02:29:59
Korean Reinsu	12,120	12,160	11,940	+150	+1.25%	230.54K	02:29:59
Sam Young Chem	8,390	8,440	8,020	+260	+3.20%	1.11M	02:29:59
Chin Yang Ind	5,820	5,820	5,740	+30	+0.52%	65.52K	02:29:59
Daehan Synthet	124,000	124,900	121,900	+2,100	+1.72%	1.55K	02:29:59
Boryung Pharm	10,050	10,190	9,970	+50	+0.50%	198.1K	02:29:59
Sajodaerim	32,700	33,000	32,600	+100	+0.31%	10.05K	02:29:59
Sg	489	529	466	0	0.00%	0	02:29:59
Shinhung	14,040	14,050	13,970	0	0.00%	766	02:29:59
Korea Petroleum Ind	15,960	16,210	15,780	-340	-2.09%	499.84K	02:29:59
Taeyang Metal	3,300	3,470	3,260	-175	-5.04%	1.34M	02:29:59
Dongbang Trans	2,920	3,010	2,905	-65	-2.18%	1.68M	02:29:59
Npc	3,970	4,070	3,950	-40	-1.00%	75.51K	02:29:59
Nam Sung	753	761	738	0	0.00%	0	02:29:59
Hyundai Pharm	8,690	8,890	8,460	+140	+1.64%	509.44K	02:29:59
Sebang	15,050	15,300	14,960	-60	-0.40%	64.53K	02:29:59
Samick Thk	11,700	12,250	11,400	-40	-0.34%	284.69K	02:29:59
Seoul Food	172	172	168	+2	+1.18%	6.97M	02:29:59
Samhwa Crown	27,900	28,050	27,800	+150	+0.54%	621	02:29:59
Kleannara	2,070	2,100	2,045	-10	-0.48%	142.14K	02:29:59
Hyundai Bngste	15,550	15,910	15,200	-20	-0.13%	132.44K	02:29:59
Samchully	134,100	134,400	131,300	+2,100	+1.59%	21.03K	02:29:59
Cho Kwang Leat	67,700	68,800	67,700	+200	+0.30%	872	02:29:59
PharmGen Science	3,860	3,930	3,820	-5	-0.13%	69.92K	02:29:59
Sunny Elec	1,808	1,866	1,788	+33	+1.86%	1.13M	02:29:59
Duksung	5,060	5,310	4,695	+365	+7.77%	1.74M	02:29:59
Drb Holding	5,390	5,440	5,350	+20	+0.37%	24.1K	02:29:59
TWay Holdings	319	328	316	-1	-0.31%	361.02K	02:29:59
Dongil Ind	37,550	38,100	37,300	-250	-0.66%	2.98K	02:29:59
Cho Kwang Pain	5,040	5,060	5,000	+45	+0.90%	23.71K	02:29:59
CItech Co Ltd	1,153	1,195	1,137	+16	+1.41%	273.43K	02:29:59
Hanshin Const	16,350	17,140	16,280	+60	+0.37%	193.63K	02:29:59
Silla	9,750	9,820	9,660	+20	+0.21%	25.88K	02:29:59
Sungshin Cemen	13,230	15,310	12,950	+850	+6.87%	3.61M	02:29:59
Husteel	5,160	5,260	4,995	-110	-2.09%	2.4M	02:29:59
Pusan Cast Met	486	492	472	0	0.00%	0	02:29:59
Cosmoam&T	55,000	55,200	53,200	+2,000	+3.77%	264.58K	02:29:59
Hanchang	1,254	1,320	1,222	0	0.00%	0	02:29:59
Green Cross	13,990	14,020	13,830	+90	+0.65%	118.7K	02:29:59
OnTide	515	523	510	+2	+0.39%	258.39K	02:29:59
Monami	1,684	1,698	1,671	+13	+0.78%	41.51K	02:29:59
Cosmo Chem	15,930	16,000	15,780	+250	+1.59%	188.21K	02:29:59
Korea Air Svc	58,600	59,400	58,300	0	0.00%	4.22K	02:29:59
Hyundai Green Food	13,520	14,350	13,460	-280	-2.03%	207.07K	02:29:59
Samjin Pharm	18,690	18,800	18,530	+70	+0.38%	21.36K	02:29:59
SPC Samlip	49,800	50,300	49,800	-150	-0.30%	5.36K	02:29:59
Samyoung Elec	15,000	15,290	14,500	+510	+3.52%	97.91K	02:29:59
Nexen	6,770	7,020	6,770	-210	-3.01%	70.28K	02:29:59
Crown Confec	7,020	7,610	6,820	+130	+1.89%	108.47K	02:29:59
Daelim B&Co	5,670	5,810	5,630	-20	-0.35%	59.43K	02:29:59
Shinyoung Waco	15,100	15,410	15,010	+90	+0.60%	4.99K	02:29:59
Poongsan Holdi	44,800	45,550	44,450	-100	-0.22%	231.2K	02:29:59
Wonlim	15,300	15,370	15,130	+80	+0.53%	3.95K	02:29:59
Huneed Tech	8,940	9,060	8,690	+40	+0.45%	268.91K	02:29:59
Korea Line	2,665	2,740	2,600	+15	+0.57%	40.11M	02:29:59
Dongbu	9,540	9,820	9,320	+300	+3.25%	282.95K	02:29:59
Dongwon Ind	38,950	39,300	38,900	+250	+0.65%	46.31K	02:29:59
Hwaseung Industries	3,420	3,435	3,370	+20	+0.59%	95.71K	02:29:59
Sajo Oyang	8,310	8,380	8,260	+50	+0.61%	8.27K	02:29:59
Sam-A Aluminiu	52,400	55,400	49,900	-4,200	-7.42%	859.22K	02:29:59
Kec Holdings	810	829	798	-5	-0.61%	627.27K	02:29:59
Jeju Bank	13,190	13,400	13,020	+220	+1.70%	217.54K	02:29:59
Daewon Cable	6,540	7,070	5,600	+1,030	+18.69%	65.07M	02:29:59
Daegu Dept Sto	6,570	6,610	5,860	+470	+7.70%	132.77K	02:29:59
Inscobee	441	463	424	-19	-4.13%	1.77M	02:29:59
Daelim Trading	2,010	2,025	1,999	-15	-0.74%	3.88K	02:29:59
Samsung Climat	12,530	12,700	12,420	+80	+0.64%	41.73K	02:29:59
Blue Industrial Dev	616	709	562	+50	+8.83%	4.77M	02:29:59
Ak Holdings	8,230	8,470	8,230	-180	-2.14%	9.18K	02:29:59
Taekyung Chem	8,600	8,790	8,520	-190	-2.16%	184.13K	02:29:59
Woosung Feed	23,000	23,600	22,450	-450	-1.92%	7.03K	02:29:59
Gs Retail	22,900	22,900	22,550	+150	+0.66%	122.95K	02:29:59
Ilshinstone	1,682	1,750	1,619	+63	+3.89%	1.21M	02:29:59
Mirae ING	2,010	2,045	1,940	-25	-1.23%	195K	02:29:59
Sajo Ind	53,600	54,400	53,300	+300	+0.56%	3.88K	02:29:59
Byuksan	2,160	2,180	2,120	+45	+2.13%	806.49K	02:29:59
Korea Steel	1,524	1,545	1,496	0	0.00%	0	02:29:59
Aprogen KIC	293	326	293	0	0.00%	0	02:29:59
Sempio Foods	54,500	54,900	53,900	+800	+1.49%	4.34K	02:29:59
Dongbang Agro	6,010	6,080	6,000	-20	-0.33%	9.91K	02:29:59
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	02:29:59
Isupetasys	123,200	127,400	121,900	-1,300	-1.04%	933.37K	02:29:59
F F	18,970	19,370	18,890	-110	-0.58%	9.46K	02:29:59
Korea Circuit	86,900	90,100	85,800	-2,200	-2.47%	411.43K	02:29:59
TP Inc	2,050	2,050	2,000	+50	+2.50%	562.45K	02:29:59
Eagon Ind	4,140	4,150	4,040	+130	+3.24%	34.84K	02:29:59
Ni Steel	3,810	3,850	3,745	+30	+0.79%	194.06K	02:29:59
Namsun Alumini	2,780	3,080	2,730	-300	-9.74%	30.54M	02:29:59
Moonbae Steel	2,430	2,550	2,400	-10	-0.41%	735.24K	02:29:59
Suheung Capsul	18,540	18,860	17,960	+630	+3.52%	83.87K	02:29:59
Iljeong Ind	2,760	2,880	2,725	+35	+1.28%	59.16K	02:29:59
Willbes	2,620	2,955	2,500	0	0.00%	0	02:29:59
Anam Electroni	1,481	1,519	1,476	-27	-1.79%	1.1M	02:29:59
Youlchon Chem	26,400	26,950	26,200	-200	-0.75%	71.89K	02:29:59
Hotel Shilla	49,850	50,200	48,550	+1,300	+2.68%	280.64K	02:29:59
Kumbi	45,300	45,450	45,150	+50	+0.11%	583	02:29:59
Hanmi Science	39,350	39,600	38,900	+800	+2.08%	93.06K	02:29:59
Dong Yang Pipe	1,990	2,050	1,977	+9	+0.45%	3.6M	02:29:59
Kctc	6,300	6,460	6,240	-50	-0.79%	293.03K	02:29:59
Kyung In Elect	23,000	23,050	22,600	+450	+2.00%	4.82K	02:29:59
Simpac	5,350	5,490	5,310	-40	-0.74%	46.52K	02:29:59
Hansol Csn	3,260	3,260	3,185	+50	+1.56%	178.76K	02:29:59
Daiyang Metal	1,391	1,421	1,370	-23	-1.63%	233.1K	02:29:59
Moorim Paper	2,115	2,130	2,095	0	0.00%	218.78K	02:29:59
Hanssem	39,450	39,500	39,000	+650	+1.68%	47.79K	02:29:59
Shinwon	1,415	1,419	1,400	+17	+1.22%	324.83K	02:29:59
Kwangdong Phar	8,480	8,490	8,300	+110	+1.31%	208.88K	02:29:59
Charm Engine	1,065	1,138	1,052	0	0.00%	0	02:29:59
Ajin Electronic Components	1,009	1,027	1,006	-3	-0.30%	113.91K	02:29:59
Taeyoung Const	2,125	2,275	1,990	+155	+7.87%	5.13M	02:29:59
Kc Green Holdi	756	757	738	0	0.00%	0	02:29:59
Kyung Dong Navien	69,100	70,600	67,800	-500	-0.72%	59.39K	02:29:59
Han Chang Pape	550	565	546	-7	-1.26%	507.83K	02:29:59
Samwha Electri	40,300	41,050	39,650	+600	+1.51%	191.23K	02:29:59
Sam Jung Pulp	32,700	32,750	32,100	0	0.00%	3.69K	02:29:59
Kp	1,072	1,082	1,040	+20	+1.90%	50.74K	02:29:59
Youngone Holdi	209,000	219,000	208,500	-5,500	-2.56%	20.49K	02:29:59
Korea Refract	2,005	2,030	1,993	+5	+0.25%	15.56K	02:29:59
Korea Flange	4,530	4,595	4,520	+15	+0.33%	221.81K	02:29:59
SM Bexel	2,065	2,095	2,045	+15	+0.73%	151.85K	02:29:59
Chinyang Poly	2,345	2,350	2,280	+5	+0.21%	141.31K	02:29:59
Hwacheon Machi	5,160	5,290	5,090	-10	-0.19%	457.03K	02:29:59
Pyung Hwa Hldg	3,925	3,935	3,830	+70	+1.82%	48.65K	02:29:59
Firstec	12,200	12,690	11,440	+250	+2.09%	7.68M	02:29:59
Samho Dev	4,135	4,200	4,080	+10	+0.24%	74.58K	02:29:59
GeneOne Life Science	720	786	717	-48	-6.25%	2.03M	02:29:59
Enex	437	444	430	+7	+1.63%	223.96K	02:29:59
Cj Seafood	2,735	2,750	2,715	+5	+0.18%	133.96K	02:29:59
Samwha Elec	2,585	2,600	2,545	+20	+0.78%	79.27K	02:29:59
Tailim Packaging	2,215	2,370	2,200	-110	-4.73%	1.25M	02:29:59
Seong An	354	384	310	0	0.00%	0	02:29:59
Uni Chem	697	718	686	-18	-2.52%	784.47K	02:29:59
Busan Ind	76,400	77,500	75,800	+1,200	+1.60%	6.28K	02:29:59
Galaxia SM	1,856	1,863	1,826	+27	+1.48%	147.08K	02:29:59
Hannong Chem	21,850	22,200	21,100	+850	+4.05%	377.88K	02:29:59
Y2 Solution	6,950	7,080	6,570	+280	+4.20%	2.08M	02:29:59
Han Shin Mach	4,495	4,595	4,450	+105	+2.39%	651.18K	02:29:59
Hyundai Corp	26,250	27,350	26,100	-650	-2.42%	64.46K	02:29:59
Shinsung E&G	4,120	4,345	3,780	+380	+10.16%	120.09M	02:29:59
DB INC	1,710	1,750	1,707	-4	-0.23%	440.02K	02:29:59
Young Heung I&	522	526	512	+3	+0.58%	147.68K	02:29:59
Ascendio	1,466	1,518	1,420	+40	+2.81%	179.74K	02:29:59
Keyang Elec Ma	6,750	7,450	6,350	+490	+7.83%	2.95M	02:29:59
Yeong Hwa Meta	1,074	1,080	1,057	+3	+0.28%	310.67K	02:29:59
Kyungdong Gas	60,100	60,900	59,200	+1,300	+2.21%	22.68K	02:29:59
Douzone Bizon	119,300	119,700	119,300	0	0.00%	21.21K	02:29:59
Kyungin Synthe	4,265	4,320	4,205	+40	+0.95%	247.06K	02:29:59
Monalisa	2,285	2,305	2,250	0	0.00%	353.69K	02:29:59
Dae Chang	1,550	1,586	1,494	+44	+2.92%	3.18M	02:29:59
Sewoo Global	1,236	1,270	1,220	-8	-0.64%	234.75K	02:29:59
Il Sung Const	2,140	2,225	2,070	+100	+4.90%	1.82M	02:29:59
Hwaseung	2,940	2,965	2,895	+80	+2.80%	128.71K	02:29:59
Kyeryong Const	29,550	32,500	29,350	-600	-1.99%	911.26K	02:29:59
Camus Engineering & Construction	1,367	1,384	1,354	+10	+0.74%	179.28K	02:29:59
Gmb Korea	5,020	5,070	4,990	+25	+0.50%	20.89K	02:29:59
Han Express	2,760	2,770	2,740	+20	+0.73%	26.01K	02:29:59
Dae Young Pkg	1,288	1,395	1,250	-48	-3.59%	17.22M	02:29:59
Kumkang Kind	5,390	5,420	5,320	+60	+1.13%	125.21K	02:29:59
Youngbo Chem	4,800	4,940	4,760	+10	+0.21%	199.62K	02:29:59
Kukdong Oil &	3,950	3,965	3,865	+35	+0.89%	393.34K	02:29:59
Taekyung BK	4,635	4,700	4,610	+5	+0.11%	171.16K	02:29:59
Hansol Chemica	281,000	293,000	272,500	+15,500	+5.84%	156.89K	02:29:59
Sajo Seafood	7,570	7,650	7,480	-10	-0.13%	20.3K	02:29:59
Halla Eng&Cons	3,610	3,660	3,505	+140	+4.03%	92.39K	02:29:59
Dongwon System	25,650	25,850	25,500	+250	+0.98%	20.12K	02:29:59
Sungmoon Elect	1,791	1,864	1,778	-38	-2.08%	430.71K	02:29:59
In The F	800	806	784	+17	+2.17%	170.24K	02:29:59
E-Starco	464	489	460	0	0.00%	0	02:29:59
Daechang Forgi	6,970	7,110	6,930	-30	-0.43%	174.03K	02:29:59
Automobile &Pc	638	638	615	+23	+3.74%	244.04K	02:29:59
INVENI	15,720	15,920	15,630	+120	+0.77%	30.71K	02:29:59
DKME	515	522	488	0	0.00%	0	02:29:59
Iljin Holdings	8,500	8,690	7,740	+890	+11.70%	520.61K	02:29:59
Tae Kyung Ind	5,050	5,100	5,000	-20	-0.39%	74.26K	02:29:59
Dae Hyun	1,737	1,755	1,737	-8	-0.46%	89.56K	02:29:59
Hansae Yes24	4,625	4,650	4,485	+140	+3.12%	60.52K	02:29:59
Whanin Pharm	10,790	11,400	10,510	+340	+3.25%	105.99K	02:29:59
Shindaeyang Pa	13,870	14,210	13,730	-380	-2.67%	139.34K	02:29:59
DB Financial Investment	13,620	13,980	13,500	0	0.00%	90.97K	02:29:59
Daesung Holdin	8,530	8,540	8,410	+100	+1.19%	22.52K	02:29:59
Fursys	37,600	39,300	37,600	-850	-2.21%	2.13K	02:29:59
Woongjin	2,670	2,760	2,640	-80	-2.91%	667.91K	02:29:59
Kwang Myung El	932	947	922	0	0.00%	0	02:29:59
Myungmoon Phar	1,813	1,816	1,792	+14	+0.78%	47.09K	02:29:59
Wooshin System	5,870	5,920	5,830	+30	+0.51%	34.99K	02:29:59
Seoul City Gas	62,800	63,500	62,700	0	0.00%	4.61K	02:29:59
Soosan Heavy I	3,295	3,345	3,270	+135	+4.27%	2.68M	02:29:59
Pulmuone Holdi	12,600	12,720	12,470	+140	+1.12%	94.29K	02:29:59
Auk Corp	17,780	17,780	15,130	+4,100	+29.97%	5.02M	02:29:59
E1	96,300	96,500	94,900	+900	+0.94%	17.2K	02:29:59
Hankuk Carbon	51,100	51,700	49,000	+1,100	+2.20%	606.84K	02:29:59
Choil Aluminum	1,825	1,951	1,770	-126	-6.46%	18.83M	02:29:59
Dongwon Metal	1,720	1,763	1,700	+19	+1.12%	429.04K	02:29:59
Sk Gas	240,500	242,000	237,500	-500	-0.21%	18.9K	02:29:59
Shinpoong Phar	10,910	11,100	10,800	-10	-0.09%	121.77K	02:29:59
Thn	7,300	7,490	7,250	+20	+0.27%	225.91K	02:29:59
Hitron Systems	541	584	530	0	0.00%	0	02:29:59
KidariStudio Inc	3,745	3,775	3,550	+220	+6.24%	333.72K	02:29:59
Asiana Airline	7,120	7,210	7,120	+30	+0.42%	70K	02:29:59
Seowon	1,523	1,630	1,305	+201	+15.20%	17.75M	02:29:59
Sewon Precision Industry	15,090	15,720	14,810	-400	-2.58%	17.6K	02:29:59
Samwon Steel	2,310	2,340	2,300	-25	-1.07%	70.66K	02:29:59
Mhethanol	4,710	4,830	4,620	-45	-0.95%	71.1K	02:29:59
Korea Eng Cons	5,460	5,580	5,190	+330	+6.43%	608.4K	02:29:59
Dongnam Chem	30,300	30,600	30,200	+100	+0.33%	1.32K	02:29:59
Daou Tech	49,900	50,900	49,650	+600	+1.22%	45.19K	02:29:59
Inzi Controls	7,780	7,910	7,690	+100	+1.30%	126.73K	02:29:59
Infac	8,190	8,440	8,090	-330	-3.87%	57.1K	02:29:59
Sc Engineering	1,424	1,438	1,390	+29	+2.08%	124.59K	02:29:59
Wiscom	2,025	2,085	1,989	-65	-3.11%	99.05K	02:29:59
Dcm	12,440	12,510	12,430	-40	-0.32%	4.56K	02:29:59
Kolmar Holding	9,170	9,240	9,130	+110	+1.21%	39.28K	02:29:59
Dae Won Chem	797	808	775	+17	+2.18%	209.63K	02:29:59
DY Deokyang	2,185	2,190	2,130	+45	+2.10%	119.66K	02:29:59
Sjm Holdings	3,700	3,730	3,670	0	0.00%	14.31K	02:29:59
Mirae	14,240	14,310	13,950	+470	+3.41%	56.76K	02:29:59
Cha AI Healthkare	9,350	9,630	9,310	-90	-0.95%	17.73K	02:29:59
Hansol Homedec	539	550	537	0	0.00%	0	02:29:59
Lee Ku Ind	5,730	5,910	5,450	+150	+2.69%	1.79M	02:29:59
Han Kook Steel	2,190	2,300	2,035	+180	+8.96%	424.75K	02:29:59
Stic Investments	9,650	9,740	9,530	+160	+1.69%	52.39K	02:29:59
Bookook Steel	2,785	2,880	2,715	-160	-5.43%	1.24M	02:29:59
Maniker	828	829	815	+8	+0.98%	220.25K	02:29:59
Seha	802	814	798	-5	-0.62%	184.31K	02:29:59
Donga Geologic	17,950	18,380	17,950	-20	-0.11%	31.55K	02:29:59
KC Co	35,650	36,500	35,150	-50	-0.14%	33.85K	02:29:59
Daol Investment Securities	4,255	4,345	4,255	0	0.00%	76.57K	02:29:59
Kyobo Securiti	13,200	13,440	13,130	+100	+0.76%	93.13K	02:29:59
Dong Won Fish	6,320	6,360	6,250	+70	+1.12%	31.2K	02:29:59
Shinsegae Inte	13,050	13,470	13,000	-120	-0.91%	64.23K	02:29:59
Shinsegae Food	49,050	49,700	48,850	-250	-0.51%	4.1K	02:29:59
ITCen CTS	753	779	714	0	0.00%	0	02:29:59
Lotte Tour Dev	18,500	18,820	17,840	+500	+2.78%	787.31K	02:29:59
Hwang-Kum Stee	6,110	6,150	6,090	0	0.00%	38.12K	02:29:59
Jahwa Electron	35,000	36,600	34,650	-350	-0.99%	138.43K	02:29:59
Chasys	999	1,002	952	0	0.00%	0	02:29:59
United Pharm	20,600	20,700	20,350	0	0.00%	25.91K	02:29:59
Nice	13,500	13,620	13,340	-60	-0.44%	44.22K	02:29:59
Incheon City G	26,750	26,900	26,750	0	0.00%	3.95K	02:29:59
HS Ad	8,390	8,430	8,340	+20	+0.24%	19.54K	02:29:59
Baiksan	12,540	12,800	12,500	-80	-0.63%	55.2K	02:29:59
Shinsegae I&C	19,330	20,450	19,240	+100	+0.52%	277.61K	02:29:59
SNT Holdings	62,900	64,800	62,800	-500	-0.79%	16.93K	02:29:59
Farmsco	3,415	3,470	3,330	-45	-1.30%	141.03K	02:29:59
Yg Plus Inc	5,120	5,210	5,100	+30	+0.59%	648.93K	02:29:59
LG HelloVision	2,405	2,410	2,365	+40	+1.69%	200.92K	02:29:59
Gwangjushinseg	37,250	37,850	37,250	0	0.00%	10.43K	02:29:59
Hana Tour	42,250	42,650	42,000	+750	+1.81%	52.21K	02:29:59
Kiwoom	466,000	489,000	465,000	-14,000	-2.92%	199.19K	02:29:59
Sangsin Brake	2,735	2,755	2,720	+15	+0.55%	25.31K	02:29:59
Hanmi Semicon	295,000	296,500	289,500	+11,000	+3.87%	888.52K	02:29:59
Jooyontech	407	430	385	-15	-3.55%	362.44K	02:29:59
Kss Line	12,560	12,630	12,100	+370	+3.04%	684.76K	02:29:59
Cosmax	17,740	18,240	17,510	-360	-1.99%	25.99K	02:29:59
Union Materials	1,738	1,763	1,655	-13	-0.74%	1.15M	02:29:59
Korea Aerospac	190,000	193,700	189,000	-3,300	-1.71%	582K	02:29:59
Woojin Plaimm	3,100	3,220	2,920	+110	+3.68%	176.52K	02:29:59
Kepco Plant S&	59,000	59,600	58,600	+600	+1.03%	198.57K	02:29:59
Chin Yang Chem	2,325	2,350	2,215	+90	+4.03%	141.79K	02:29:59
Kt Skylife	4,810	4,855	4,785	-10	-0.21%	49.71K	02:29:59
Hanmiglobal	33,200	34,750	32,400	+900	+2.79%	813.03K	02:29:59
Hyundai Home Shopping Network	77,500	79,900	77,300	-500	-0.64%	18.93K	02:29:59
Posco C&C Stl	48,000	49,600	47,450	0	0.00%	0	02:29:59
Seah Holdings	154,200	156,600	153,300	-800	-0.52%	2.6K	02:29:59
Development Advance Solution	3,895	3,965	3,870	+5	+0.13%	274.6K	02:29:59
Ktcs	2,685	2,720	2,680	+5	+0.19%	203.47K	02:29:59
Ktis	2,885	2,922	2,870	0	0.00%	76.66K	02:29:59
Ckd Bio	19,670	19,950	19,550	+150	+0.77%	41.6K	02:29:59
Savezone I C	3,140	3,140	3,040	+70	+2.28%	67.86K	02:29:59
Samsung Publis	9,020	9,150	9,020	-30	-0.33%	10.34K	02:29:59
Daeho Al	532	561	520	0	0.00%	0	02:29:59
Mk Trend	660	679	659	+3	+0.46%	96.37K	02:29:59
Dsr Wire	5,530	5,550	5,410	+100	+1.84%	65K	02:29:59
Histeel	4,585	4,965	4,305	+185	+4.20%	7.55M	02:29:59
Korea District Heating	75,100	76,600	75,000	-300	-0.40%	20.21K	02:29:59
Lotte Himart	8,000	8,150	7,980	-30	-0.37%	29.66K	02:29:59
Koas	1,597	1,667	1,573	+2	+0.13%	96.23K	02:29:59
HD Hyundai Marine Engine	85,200	87,500	84,800	-300	-0.35%	123.25K	02:29:59
Uangel	6,140	6,340	5,980	-10	-0.16%	378.89K	02:29:59
Nongshim Holdi	95,300	95,400	94,600	+600	+0.63%	7.66K	02:29:59
ENPlus Co Ltd	5,110	5,110	511	0	0.00%	0	02:29:59
Saeron Auto	3,040	3,085	3,035	-10	-0.33%	7.37K	02:29:59
Uniquest	6,240	6,340	6,200	+20	+0.32%	230.9K	02:29:59
Telcoware	17,710	17,850	17,480	+160	+0.91%	15.52K	02:29:59
CJ CGV	4,750	4,780	4,700	+20	+0.42%	332.85K	02:29:59
Hyundai Livart Furniture	7,280	7,430	7,240	+80	+1.11%	45.33K	02:29:59
Huvis	3,175	3,285	3,150	-95	-2.91%	406.48K	02:29:59
Iljin Diamond	14,040	14,380	13,920	+70	+0.50%	60.65K	02:29:59
Misto Holdings	42,700	43,500	42,150	+400	+0.95%	149.83K	02:29:59
Tongyang Life	8,690	9,040	8,600	-130	-1.47%	360.38K	02:29:59
Kpx Green Chem	6,010	6,080	5,930	+10	+0.17%	76.12K	02:29:59
Daehan Steel	11,900	12,180	11,830	-240	-1.98%	86.05K	02:29:59
Dongyang Expre	40,900	42,000	40,500	+450	+1.11%	14.62K	02:29:59
E-World	1,908	1,960	1,850	+37	+1.98%	1.28M	02:29:59
Daesang Holdings	9,890	9,920	9,730	+80	+0.82%	93.07K	02:29:59
Nk	1,174	1,184	1,152	+6	+0.51%	529.67K	02:29:59
Jindo	2,745	2,750	2,645	+85	+3.20%	76.53K	02:29:59
Macq Kor Infr	11,320	11,370	11,280	+20	+0.18%	1.86M	02:29:59
Hyundai E P	5,250	5,290	5,160	+110	+2.14%	70.41K	02:29:59
Pyung Hwa Ind	1,027	1,050	1,000	+7	+0.69%	479.5K	02:29:59
Noroo Paint	8,850	8,950	8,780	+30	+0.34%	110.85K	02:29:59
MetaLabs	1,428	1,445	1,400	+10	+0.71%	52.99K	02:29:59
Dic	7,850	7,970	7,710	+50	+0.64%	387.45K	02:29:59
Kec	1,371	1,402	1,307	-7	-0.51%	11.13M	02:29:59
Kpx Holdings	88,400	90,000	87,000	+1,400	+1.61%	2.13K	02:29:59
Kishin Copr	2,265	2,275	2,220	+40	+1.80%	25.47K	02:29:59
Hyungji Elite	1,011	1,029	1,001	-4	-0.39%	1.02M	02:29:59
Hyosung Itx	12,770	12,870	12,540	+220	+1.75%	42.16K	02:29:59
Woongjin Thinkbig	1,096	1,110	1,083	0	0.00%	97.91K	02:29:59
Jw Holdings	4,270	4,350	4,260	0	0.00%	98.11K	02:29:59
Visang Educati	6,680	6,760	6,480	+120	+1.83%	67.77K	02:29:59
Chinyang Hold	3,080	3,095	3,025	-5	-0.16%	37.07K	02:29:59
SNTEnergy	55,700	59,000	55,100	-2,400	-4.13%	600.93K	02:29:59
InBioGen Co Ltd	8,000	8,470	8,000	-470	-5.55%	20.11K	02:29:59
Dongsung Chemical	4,430	4,480	4,365	-20	-0.45%	263.75K	02:29:59
Reyon Pharm	10,080	10,140	9,920	+160	+1.61%	35.1K	02:29:59
Woojin	24,150	25,000	24,000	+450	+1.90%	536.15K	02:29:59
Msc	64,500	64,900	64,500	-200	-0.31%	235	02:29:59
Youngone	84,200	86,800	83,000	-400	-0.47%	70.53K	02:29:59
Gkl	12,080	12,220	11,940	0	0.00%	189.7K	02:29:59
Daesung Energy	9,170	9,200	9,010	-110	-1.19%	410.05K	02:29:59
SMeDi	223	227	219	0	0.00%	935.76K	02:29:59
Kc Cottrell	918	918	446	0	0.00%	0	02:29:59
Chosun Welding	100,600	100,800	99,700	0	0.00%	668	02:29:59
Imarketkorea	7,400	7,460	7,360	0	0.00%	122.99K	02:29:59
Hankook Cosmet	8,390	8,400	8,290	+110	+1.33%	88.85K	02:29:59
SJM Co	3,715	3,730	3,680	+45	+1.23%	25.72K	02:29:59
Hyundai Hcn	3,405	3,445	3,380	-40	-1.16%	150.95K	02:29:59
Daesung Ind	7,210	7,390	7,110	-110	-1.50%	360.74K	02:29:59
Intergis	2,490	2,495	2,450	+25	+1.01%	73.17K	02:29:59
Korea Electronic Power Industrial Development	19,390	19,740	18,900	+630	+3.36%	715.7K	02:29:59
Miwon Chemical	12,860	12,900	11,400	+1,610	+14.31%	15.23K	02:29:59
Sidiz	19,250	19,350	19,220	-40	-0.21%	367	02:29:59
Sunjin	10,500	10,660	10,480	+20	+0.19%	76.53K	02:29:59
Meritz Financi	117,300	122,700	117,300	-1,000	-0.85%	235.45K	02:29:59
Kolon Plastics	15,000	15,050	14,120	0	0.00%	0	02:29:59
iM Financial	18,260	19,150	18,230	-30	-0.16%	858.28K	02:29:59
E-Mart	97,700	99,200	96,000	+100	+0.10%	195.6K	02:29:59
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	02:29:59
Ktop Reit	903	905	896	0	0.00%	112.91K	02:29:59
Samyang Cor	47,100	47,100	46,300	+600	+1.29%	13.42K	02:29:59
Dsr	4,475	4,480	4,420	+60	+1.36%	40.3K	02:29:59
Aekyung Petrochemical	14,170	14,240	13,350	+520	+3.81%	1.13M	02:29:59
Hankook Tire	60,900	62,900	60,500	-200	-0.33%	385.04K	02:29:59
Korea Kolmar	82,800	83,400	80,000	+2,800	+3.50%	254.82K	02:29:59
Drb Industrial	7,700	7,740	7,550	+190	+2.53%	139.56K	02:29:59
Dong-A St	45,400	46,000	45,000	+200	+0.44%	12.24K	02:29:59
Jb Financial	30,750	31,100	30,450	+150	+0.49%	485.71K	02:29:59
Hanjinkal	114,300	118,000	113,100	+2,600	+2.33%	126.65K	02:29:59
NHN	41,400	43,350	40,100	+1,750	+4.41%	173.68K	02:29:59
Asiacement	11,690	13,830	11,600	-120	-1.02%	727.78K	02:29:59
Singsongholdin	7,260	7,330	7,030	-40	-0.55%	150.9K	02:29:59
Hyundai-Rotem	210,000	217,000	210,000	-1,500	-0.71%	760.24K	02:29:59
Chong Kun Dang Pharma	89,900	89,900	88,600	+1,700	+1.93%	32.07K	02:29:59
Finebesteel	1,481	1,506	1,466	-4	-0.27%	66.87K	02:29:59
Cuckoo Electr	28,500	28,800	28,050	+500	+1.79%	32.83K	02:29:59
BGF	4,810	5,010	4,780	-180	-3.61%	407.11K	02:29:59
Cosmax Inc	198,000	201,500	194,500	+1,100	+0.56%	87.47K	02:29:59
Seoyon E Hwa	13,680	14,090	13,640	+130	+0.96%	115.94K	02:29:59
HL Mando	52,700	52,900	51,900	+1,500	+2.93%	245.79K	02:29:59
CS Wind Corp	64,000	64,200	61,800	+1,300	+2.07%	558.83K	02:29:59
Hansol Paper Co Ltd	9,000	9,120	8,830	+90	+1.01%	209.28K	02:29:59
Samsung SDS Co Ltd	178,600	183,800	166,100	+27,100	+17.89%	1.44M	02:29:59
Dynamic Design	224	248	205	0	0.00%	0	02:29:59
SK D&D Co Ltd	12,940	13,080	12,900	+40	+0.31%	32.6K	02:29:59
Kyongbo Pharmaceutical Co Ltd	7,020	7,160	6,970	-70	-0.99%	191.27K	02:29:59
Mirae Asset Life Insurance Co Ltd	17,270	17,780	17,150	-170	-0.97%	291.93K	02:29:59
Tonymoly Co Ltd	7,100	7,150	6,970	+150	+2.16%	148.43K	02:29:59
Innocean Worldwide Inc	18,560	18,720	18,510	+90	+0.49%	119.44K	02:29:59
Dong Il Steel MFG Co Ltd	1,691	1,743	1,691	-52	-2.98%	177.57K	02:29:59
HDC Labs	8,160	8,170	8,080	+30	+0.37%	20.01K	02:29:59
LIG Nex1 Co Ltd	893,000	917,000	882,000	-41,000	-4.39%	401.73K	02:29:59
AJ Networks Co Ltd	5,080	5,200	5,030	-50	-0.97%	254.42K	02:29:59
Jeju Air Co Ltd	5,270	5,340	5,250	+90	+1.74%	250.06K	02:29:59
Hyundai C F Inc	12,550	12,800	12,500	-90	-0.71%	22.42K	02:29:59
Kumho HT Inc	398	405	381	0	0.00%	0	02:29:59
Sejin Heavy Industries Co Ltd	17,660	18,080	17,520	+10	+0.06%	144.45K	02:29:59
Its Skin Co Ltd	10,380	10,450	10,350	+80	+0.78%	12.36K	02:29:59
JS	12,790	13,050	12,730	-70	-0.54%	91.63K	02:29:59
Samil C S	7,560	7,820	7,240	+60	+0.80%	219.94K	02:29:59
POSCO Future M	217,500	221,500	215,000	+4,500	+2.11%	207.3K	02:29:59
Posco ICT	32,750	33,100	32,350	+750	+2.34%	389.2K	02:29:59
Dongsuh	27,450	27,800	27,300	+150	+0.55%	66.48K	02:29:59
Nice Information Service	15,290	15,350	14,990	+290	+1.93%	91.25K	02:29:59
Paradise	15,400	15,780	15,300	0	0.00%	723.4K	02:29:59
Korea Real Estate	1,542	1,574	1,525	+2	+0.13%	764.35K	02:29:59
Kakao	49,600	50,300	48,850	+1,500	+3.12%	1.41M	02:29:59
Jcontentree	5,800	6,080	5,770	-220	-3.65%	92.84K	02:29:59
L&F	170,600	174,400	168,800	-2,800	-1.61%	831.73K	02:29:59
Celltrion	202,000	204,500	201,000	+2,900	+1.46%	464.52K	02:29:59
BH	23,950	24,350	22,950	+500	+2.13%	643.97K	02:29:59
SK Oceanplant	23,300	23,350	22,650	+250	+1.08%	1.1M	02:29:59
LX Semicon	52,500	53,300	52,100	-300	-0.57%	83.5K	02:29:59
PI Advanced Materials	23,900	24,600	23,800	-150	-0.62%	124.89K	02:29:59
DoubleU Games	51,000	51,600	50,700	+600	+1.19%	52.62K	02:29:59
Haesung DS	56,500	58,900	55,400	-700	-1.22%	218.03K	02:29:59
Korea Asset	2,700	2,730	2,690	-5	-0.18%	145.57K	02:29:59
Dual Co	4,640	4,700	4,620	-30	-0.64%	70.86K	02:29:59
Sempio Foods	27,650	27,850	27,550	+100	+0.36%	10.43K	02:29:59
Il Dong Pharma	28,450	28,700	28,150	+100	+0.35%	195.33K	02:29:59
LS Cable & System Asia	50,600	51,700	45,550	+6,100	+13.71%	933.82K	02:29:59
Hwaseung Enterprise	4,560	4,650	4,545	+10	+0.22%	76.97K	02:29:59
Yong Pyong Resort	3,160	3,170	3,085	+60	+1.94%	73.43K	02:29:59
Haitai Confectionery and Foods	6,790	6,850	6,680	+20	+0.30%	36.84K	02:29:59
Star REIT	2,035	2,040	2,000	0	0.00%	0	02:29:59
DY Power	15,120	15,410	15,010	-40	-0.26%	97.35K	02:29:59
Jw Life Science	12,930	12,940	12,760	+190	+1.49%	26.84K	02:29:59
Samsung Biologics	1,602,000	1,619,000	1,554,000	+66,000	+4.30%	64.48K	02:29:59
Doosan Bobcat Inc	68,900	72,500	68,400	+100	+0.15%	279.02K	02:29:59
Hands Corp	1,199	1,280	1,094	0	0.00%	0	02:29:59
Hojeon	7,410	7,490	7,400	-20	-0.27%	8.51K	02:29:59
Dentium	53,800	53,900	53,200	+500	+0.94%	34.17K	02:29:59
Crown Confectionery	8,600	8,790	8,510	0	0.00%	18.51K	02:29:59
Hyundai Heavy Industries	255,000	259,500	252,000	+5,000	+2.00%	141.64K	02:29:59
Hyundai Electric & Energy	1,050,000	1,093,000	1,043,000	-11,000	-1.04%	175.24K	02:29:59
HD Construction Equipment	159,800	165,500	158,700	-3,000	-1.84%	427.05K	02:29:59
Netmarble Games	50,800	51,700	50,700	+100	+0.20%	153.12K	02:29:59
Kyungdong City Gas	22,500	22,600	22,450	+50	+0.22%	5.55K	02:29:59
Miwon Specialty Chemical	123,600	123,700	122,000	+200	+0.16%	1.92K	02:29:59
Orion	138,000	139,400	131,200	+6,600	+5.02%	162.53K	02:29:59
Jeil Pharma	13,570	13,620	13,410	+150	+1.12%	23.62K	02:29:59
TAPEX INC	17,150	17,250	16,720	+170	+1.00%	30.48K	02:29:59
Samyang Packaging	12,030	12,070	11,880	-10	-0.08%	111.21K	02:29:59
DYP	4,700	4,815	4,595	+85	+1.84%	108.67K	02:29:59
Jin Air	6,580	6,650	6,570	+110	+1.70%	99.83K	02:29:59
KCTech	53,800	55,200	53,000	+400	+0.75%	121.32K	02:29:59
BGF Retail	132,700	134,000	129,600	+2,200	+1.69%	39.27K	02:29:59
SK Chemicals	57,700	58,700	57,300	+800	+1.41%	52.44K	02:29:59
Cuckoo Homesys	24,200	24,650	23,950	+100	+0.41%	18.02K	02:29:59
Aekyung Industrial	15,040	15,110	14,870	+270	+1.83%	52K	02:29:59
E KOCREF	4,925	4,930	4,860	0	0.00%	75.11K	02:29:59
Lotte Data Communication	21,700	22,000	21,400	+50	+0.23%	33.24K	02:29:59
T'way Air	948	959	926	+22	+2.38%	1.71M	02:29:59
Shinhan Alpha REIT	6,040	6,100	5,930	-40	-0.66%	340.93K	02:29:59
Hyundai Develop	23,500	23,900	22,750	+1,000	+4.44%	548.94K	02:29:59
Hyosung Chemical	38,900	40,750	38,900	0	0.00%	0	02:29:59
Hyosung TNC	500,000	527,000	487,000	+4,000	+0.81%	70.94K	02:29:59
Hyosung Heavy Industries	2,965,000	3,109,000	2,935,000	-77,000	-2.53%	75.06K	02:29:59
Hyosung Advanced Materials	221,500	222,500	219,000	+5,000	+2.31%	8.32K	02:29:59
Hana Pharm	9,640	9,710	9,530	+80	+0.84%	24.11K	02:29:59
Woojin I&S	4,070	4,140	3,975	+95	+2.39%	62.04K	02:29:59
Asiana IDT	10,790	10,870	10,560	+230	+2.18%	28.51K	02:29:59
Air Busan	2,050	2,070	2,000	+30	+1.49%	283.26K	02:29:59
Lotte Confectionery	114,000	114,400	112,800	+800	+0.71%	20.56K	02:29:59
DreamTech	6,750	6,870	6,700	+20	+0.30%	337.27K	02:29:59
Hyundai Autoever	416,000	422,500	411,000	+15,000	+3.74%	97.5K	02:29:59
Woori Financial	35,350	36,200	35,300	+350	+1.00%	1.89M	02:29:59
Hanilcmt	17,410	19,300	17,390	+160	+0.93%	671.05K	02:29:59
Zinus	11,840	11,960	11,720	+40	+0.34%	17.3K	02:29:59
Lotte Reit	4,845	4,900	4,780	+5	+0.10%	367.79K	02:29:59
Xi S And D	4,545	4,635	4,410	+135	+3.06%	200.58K	02:29:59
Hanwha	131,500	134,000	130,600	-1,600	-1.20%	733.96K	02:29:59
Hyundai Energy	160,000	164,100	155,000	+2,200	+1.39%	666.14K	02:29:59
CTR Mobility	5,400	5,450	5,250	+80	+1.50%	14.85K	02:29:59
Nh Prime	4,750	4,770	4,730	-10	-0.21%	70.68K	02:29:59
Doosan Fuel	43,900	44,550	43,000	+400	+0.92%	871.19K	02:29:59
Kcc Glass	28,500	28,500	27,950	+200	+0.71%	27.99K	02:29:59
Solus Advanced Materials	10,400	10,580	9,660	+720	+7.44%	943.18K	02:29:59
Daeduck	87,000	92,200	86,100	-1,500	-1.69%	1.68M	02:29:59
Sk Biopharma	105,700	105,800	101,800	+5,500	+5.49%	294.35K	02:29:59
Igis Value Plus	4,265	4,325	4,230	-50	-1.16%	169.91K	02:29:59
Igis Residence	3,965	4,005	3,945	-5	-0.13%	59.94K	02:29:59
Mirae Asset Maps	2,450	2,460	2,430	-10	-0.41%	57.98K	02:29:59
Jr Global	1,483	1,629	1,480	-350	-19.09%	6.91M	02:29:59
Koramco	4,665	4,675	4,630	0	0.00%	172.7K	02:29:59
HYBE	255,500	257,500	247,000	+10,000	+4.07%	389.53K	02:29:59
Kyochon	4,280	4,320	4,270	0	0.00%	69.11K	02:29:59
A Plus Asset	11,010	11,640	11,010	-430	-3.76%	43.22K	02:29:59
TY Holdings Co	2,800	2,865	2,765	+20	+0.72%	137.9K	02:29:59
Seah Steel	145,600	149,500	145,300	-2,900	-1.95%	22.12K	02:29:59
Myoung Shin Industrial Co	10,210	10,440	10,070	0	0.00%	210.91K	02:29:59
Esr Kendall Square	4,465	4,640	4,415	-135	-2.93%	624.58K	02:29:59
DL E C Co	102,500	106,600	99,900	+3,500	+3.54%	2.36M	02:29:59
SoluM Co	19,580	19,750	18,990	+570	+3.00%	371.12K	02:29:59
SK Bioscience Co	43,850	43,950	42,800	+1,650	+3.91%	114.13K	02:29:59
SK IE Technology Co	22,950	23,100	22,650	+250	+1.10%	129.77K	02:29:59
LX Holdings	8,330	8,380	8,300	+70	+0.85%	98.88K	02:29:59
MCNEX Co	22,800	23,050	22,400	+450	+2.01%	43.46K	02:29:59
SD Biosensor	8,300	8,410	8,235	+20	+0.24%	99.17K	02:29:59
FF Co	65,200	65,900	63,700	+200	+0.31%	73.25K	02:29:59
Hwaseung RA Co	3,420	3,500	3,270	-15	-0.44%	55.06K	02:29:59
KakaoBank	25,500	26,050	25,400	+250	+0.99%	886.59K	02:29:59
Krafton	244,000	246,500	241,500	+5,000	+2.09%	111.39K	02:29:59
Hancom Lifecare	2,470	2,640	2,460	0	0.00%	842.41K	02:29:59
Lotte Rental Co	32,150	32,300	31,700	+350	+1.10%	45.45K	02:29:59
Ajusteel Co	3,315	3,340	3,235	+30	+0.91%	50.5K	02:29:59
D D Platform REIT	3,165	3,180	3,130	0	0.00%	194.98K	02:29:59
Iljin HySolus	16,680	17,040	16,510	+250	+1.52%	85.53K	02:29:59
SK Reit	6,560	6,850	6,500	-190	-2.81%	599.26K	02:29:59
Hyundai Heavy Industries	474,500	490,000	474,000	-4,500	-0.94%	315.36K	02:29:59
K Car	10,290	10,530	10,250	-110	-1.06%	181.15K	02:29:59
KakaoPay	54,400	55,600	54,000	+1,400	+2.64%	472K	02:29:59
NH All One REIT	3,350	3,370	3,330	-15	-0.45%	180.8K	02:29:59
Mirae Asset Global REIT	2,325	2,350	2,315	-15	-0.64%	146.89K	02:29:59
Shinhan Seobu T D REIT	4,265	4,375	4,240	0	0.00%	214.19K	02:29:59
SK Square	665,000	684,000	661,000	+25,000	+3.91%	606.1K	02:29:59
LG Energy Solution	408,000	412,000	403,500	+8,000	+2.00%	272.4K	02:29:59
Koramco The One REIT	10,220	10,320	10,130	-10	-0.10%	192.21K	02:29:59
Mastern Premier Reit 1	1,439	1,469	1,433	+3	+0.21%	43.09K	02:29:59
Soosan Industries	29,200	29,400	28,700	+300	+1.04%	89.28K	02:29:59
SoCar	11,520	12,190	11,000	+430	+3.88%	32.59K	02:29:59
KB Star REIT	2,195	2,285	2,190	-70	-3.09%	759.39K	02:29:59
Unid BTPlus	3,110	3,125	3,065	+65	+2.13%	74.44K	02:29:59
BioNote	5,040	5,050	4,990	+70	+1.41%	38.41K	02:29:59
Hanwha REIT	5,670	5,740	5,600	+60	+1.07%	230.35K	02:29:59
Hanwha Galleria	2,415	2,485	2,385	-10	-0.41%	1.17M	02:29:59
SamsungFN REIT	6,110	6,200	5,980	+30	+0.49%	180.76K	02:29:59
Hyundai Green Food	16,000	16,100	15,850	-30	-0.19%	29.56K	02:29:59
OCI	96,100	106,400	92,400	+6,000	+6.66%	454.82K	02:29:59
Isu Specialty Chemical	104,900	107,200	98,100	+8,100	+8.37%	733.38K	02:29:59
Dongkuk Steel Mill	10,490	10,630	10,350	-40	-0.38%	319.3K	02:29:59
Dongkuk Coated Metal	5,660	5,750	5,590	+10	+0.18%	116.17K	02:29:59
Chosun Refractories	14,610	14,650	14,570	+10	+0.07%	11.82K	02:29:59
Nexteel	16,850	17,240	16,490	-510	-2.94%	1.36M	02:29:59
STX Green Logis	6,090	6,240	5,950	-20	-0.33%	198.94K	02:29:59
Doosan Robotics	93,300	93,600	91,600	+2,700	+2.98%	286.23K	02:29:59
EcoPro Materials	70,900	72,100	70,200	+500	+0.71%	939.17K	02:29:59
Dong In Entech	14,350	14,400	14,100	+260	+1.85%	7.16K	02:29:59
DS Dansuk	19,390	19,400	18,930	+290	+1.52%	173.75K	02:29:59
APR	413,000	413,500	386,500	+27,000	+6.99%	414.03K	02:29:59
SK Eternix	55,300	57,100	54,300	-1,500	-2.64%	1.14M	02:29:59
HD Hyundai Marine Solution	184,400	188,200	183,500	-1,200	-0.65%	147.65K	02:29:59
Shinhan Global Active REIT	1,138	1,140	1,133	+2	+0.18%	37.09K	02:29:59
Shift Up	33,000	34,050	33,000	-750	-2.22%	76.71K	02:29:59
Sanil Electric	194,300	198,800	186,300	+10,700	+5.83%	839.43K	02:29:59
HS Hyosung	54,300	54,700	53,400	+1,100	+2.07%	6.62K	02:29:59
Junjin Construction Robot	68,200	70,600	67,600	+400	+0.59%	345.06K	02:29:59
Hanwha Industrial Solutions	80,400	82,700	79,200	+3,500	+4.55%	848.25K	02:29:59
The Born Korea	21,150	21,400	21,100	0	0.00%	9.35K	02:29:59
KB Balhae Infrastructure Fund	9,930	9,960	9,900	-10	-0.10%	153.19K	02:29:59
MNC Solution	116,400	117,900	111,800	+3,500	+3.10%	25.54K	02:29:59
GS P L	50,500	51,400	47,250	+2,800	+5.87%	211.83K	02:29:59
LG CNS	65,700	66,100	63,800	+3,700	+5.97%	804.68K	02:29:59
Seoul Guarantee Insurance	49,300	49,550	48,850	+200	+0.41%	98.99K	02:29:59
CK Solution	2,100	2,145	2,035	+20	+0.96%	210.27K	02:29:59
Joosung Corperation	2,330	2,850	2,205	+20	+0.87%	22.75M	02:29:59
d'Alba Global	190,000	193,400	182,300	+5,800	+3.15%	197.82K	02:29:59
Daishin Value REIT	4,450	4,450	4,370	+85	+1.95%	41.09K	02:29:59
Daehan Shipbuilding	89,900	91,300	89,000	-700	-0.77%	99.26K	02:29:59
Myung In Pharm	57,900	57,900	57,000	+1,600	+2.84%	16.22K	02:29:59
Tmc	33,150	35,950	31,750	-1,500	-4.33%	1.08M	02:29:59
Samsung Epis Holdings	607,000	630,000	555,000	+67,000	+12.41%	195.49K	02:29:59
Samyang Biopharm	80,300	81,100	74,800	+6,200	+8.37%	183.33K	02:29:59
Kbank	6,390	6,530	6,370	+50	+0.79%	2.81M	02:29:59

South Korea Sectors

Academic & Educational Services (18)Basic Materials (336)Consumer Cyclicals (433)Consumer Non-Cyclicals (217)Energy (40)Financials (681)Healthcare (378)Industrials (477)Real Estate (35)Technology (723)Utilities (17)

Stock Market News

Factbox-Price hikes, outlook cuts - What airlines are doing as fuel costs surge
April 15 (Reuters) - A surge in jet fuel prices driven by the U.S.-Israeli war on Iran has upended the global aviation industry,...
- ByReuters•7 hours ago
ASML’s South Korea sales surge on memory chip demand, top China
Investing.com -- South Korea became ASML Holding NV’s largest market in the first quarter as memory chip manufacturers increased...
- ByInvesting.com•7 hours ago
Carmakers navigating the costly and tricky transition to battery storage systems
By Norihiko Shirouzu, Nathan Gomes and Akash Sriram April 15 (Reuters) - Carmakers and battery companies facing a weak U.S....
- ByReuters•10 hours ago
- 1

Stock Markets Analysis & Opinion

S&P 500 Drawdown Reflects War Risk and Oil-Driven Inflation Pressure
Wall Street walked into Monday morning carrying the weight of five consecutive losing weeks — the longest such streak for...
- ByItai Smidt•Mar 30, 2026
S&P 500 Relief Rally Still Depends on Oil Falling Below $90
One document. Fifteen points. Delivered through Pakistan. That’s all it took to send the Dow Jones Industrial Average surging 581...
- ByItai Smidt•Mar 25, 2026
- 2
Foreign Funds Ditch $50 Billion in Asian Stocks as Oil Shock Dims Prospects
Foreign investors are pulling the most money out of Asia’s key equity markets since the 2008 financial crisis as the oil shock...
- ByTsvetana Paraskova•Mar 25, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, April 15, 2026
	DongBang Medical(240550)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 31.2B	142.35B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, April 15, 2026

DongBang Medical(240550)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 31.2B

Show all events

US 30

48,518.10

-17.7

-0.04%

US 500

7,020.80

+53.4

+0.77%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.87

-0.038

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind

Samsung Electronics Co

Daeduck