Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
Nederlandse versie beschikbaar
Wilt u liever naar Investing.com's Nederlandse editie?
Nee, bedanktBreng me erheen
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 98.150 95.650 95.650 0.000 0.00% 0:09:23
GBP/ALL 110.498 110.168 110.071 +0.388 +0.35% 15/04
USD/ALL 81.390 81.210 81.145 +0.195 +0.24% 15/04

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 15/04
RUB/AMD 4.9267 4.9267 4.9267 0.0000 0.00% 0:09:32
EUR/AMD 469.900 439.900 439.900 0.000 0.00% 0:09:23
USD/AMD 374.48 374.48 374.48 0.00 0.00% 0:09:23

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3509 0.3504 0.3504 0.0000 0.00% 0:09:32
USD/BYN 2.8582 2.8540 2.8540 0.0000 0.00% 0:09:23
CAD/BYN 2.0769 2.0746 2.0731 +0.0008 +0.04% 0:09:32
BYN/EUR 0.2979 0.2975 0.2975 0.0000 0.00% 0:09:32
EUR/BYN 3.3663 3.3613 3.3613 0.0000 0.00% 0:09:23
BYN/RUB 26.7237 26.6845 26.6774 +0.0071 +0.03% 0:09:32
RUB/BYN 0.03753 0.03748 0.03748 0.00000 0.00% 0:09:32
GBP/BYN 3.8702 3.8645 3.8622 +0.0014 +0.03% 0:09:32
CHF/BYN 3.6491 3.6441 3.6397 +0.0012 +0.03% 0:09:32
AUD/BYN 2.0451 2.0433 2.0415 -0.0004 -0.02% 0:09:32
NZD/BYN 1.6855 1.6849 1.6829 -0.0010 -0.06% 0:09:32
JPY/BYN 0.01796 0.01793 0.01792 +0.00001 +0.08% 0:09:32
CNY/BYN 0.4183 0.4179 0.4175 -0.0001 -0.03% 0:09:32

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9664 1.9609 1.9607 +0.0054 +0.28% 15/04

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.3571 1.3575 1.3559 +0.0003 +0.02% 0:09:45
USD/GBP 0.7370 0.7375 0.7367 -0.0005 -0.06% 0:09:32
GBP/CAD 1.8635 1.8639 1.8627 -0.0003 -0.02% 0:09:31
CAD/GBP 0.5367 0.5369 0.5366 0.0000 0.00% 0:09:32
GBP/MXN 23.4221 23.4226 23.3977 +0.0223 +0.10% 15/04
MXN/GBP 0.04273 0.04275 0.04269 -0.00002 -0.04% 0:09:32
GBP/JPY 215.50 215.72 215.46 -0.17 -0.08% 0:09:51
JPY/GBP 0.464123 0.464124 0.463661 +0.000226 +0.05% 0:09:32
GBP/SGD 1.7261 1.7254 1.7234 +0.0017 +0.10% 0:09:51
SGD/GBP 0.5802 0.5801 0.5798 -0.0002 -0.03% 0:00:00
GBP/THB 43.487 43.492 43.446 -0.004 -0.01% 0:09:23
THB/GBP 0.02304 0.02302 0.02299 0.00000 0.00% 0:09:23
GBP/HKD 10.6376 10.6323 10.6228 +0.0056 +0.05% 0:09:32
HKD/GBP 0.09409 0.09413 0.09405 -0.00004 -0.05% 0:09:32
GBP/BDT 167.269 166.914 166.767 +0.490 +0.29% 15/04
GBP/BND 1.7258 1.7247 1.7237 +0.0019 +0.11% 15/04
BND/GBP 0.5900 0.5803 0.5803 0.0000 0.00% 0:09:23
GBP/CNY 9.2575 9.2544 9.2463 +0.0106 +0.11% 15/04
CNY/GBP 0.1081 0.1082 0.1080 -0.0001 -0.11% 0:09:32
GBP/IDR 23,271.0 23,257.3 23,236.8 +32.5 +0.14% 15/04
IDR/GBP 0.43020 0.43030 0.42995 -0.00005 -0.01% 15/04
GBP/INR 126.828 126.751 126.639 +0.180 +0.14% 15/04
INR/GBP 0.00789 0.00790 0.00789 -0.00001 -0.13% 0:09:32
GBP/KRW 2,002.84 2,002.16 1,999.19 +2.37 +0.12% 15/04
KRW/GBP 0.000500 0.000500 0.000499 0.000000 0.00% 0:09:32
GBP/KZT 643.410 643.190 642.645 +0.740 +0.12% 0:00:00
GBP/LKR 428.490 428.296 427.918 +0.541 +0.13% 15/04
GBP/MYR 5.3765 5.3682 5.3633 +0.0128 +0.24% 15/04
GBP/PHP 81.607 81.529 81.458 +0.144 +0.18% 15/04
GBP/PKR 379.246 378.449 378.115 +1.103 +0.29% 15/04
GBP/TWD 42.926 42.893 42.856 +0.067 +0.16% 15/04
TWD/GBP 0.02332 0.02334 0.02331 -0.00001 -0.04% 0:08:32
GBP/VND 35,786.0 35,737.5 35,706.0 +77.5 +0.22% 15/04
GBP/NPR 204.737 202.834 202.614 +0.138 +0.07% 0:09:32
GBP/CNH 9.2482 9.2518 9.2441 +0.0013 +0.01% 0:09:32
GBP/BTN 126.871 126.847 126.725 +0.137 +0.11% 15/04
GBP/CHF 1.0607 1.0627 1.0600 -0.0009 -0.08% 0:09:33
CHF/GBP 0.9431 0.9434 0.9419 0.0000 0.00% 0:09:32
GBP/PLN 4.8718 4.8693 4.8644 +0.0036 +0.07% 0:09:49
PLN/GBP 0.2054 0.2055 0.2053 -0.0001 -0.04% 0:08:32
GBP/NOK 12.7535 12.7836 12.7280 +0.0244 +0.19% 0:09:52
NOK/GBP 0.07847 0.07864 0.07828 -0.00007 -0.09% 0:08:32
GBP/TRY 60.8477 60.8550 60.6942 +0.1105 +0.18% 0:09:23
TRY/GBP 0.0165 0.0165 0.0165 0.0000 0.00% 0:08:32
GBP/SEK 12.4300 12.4380 12.4221 +0.0146 +0.12% 0:09:55
SEK/GBP 0.08049 0.08051 0.08042 +0.00001 +0.01% 0:08:32
GBP/CZK 28.0512 27.9872 27.9608 +0.0214 +0.08% 0:09:32
GBP/DKK 8.5959 8.5931 8.5863 +0.0048 +0.06% 0:09:58
DKK/GBP 0.1164 0.1165 0.1164 0.0000 0.00% 0:09:32
GBP/HUF 418.990 419.955 417.445 +0.935 +0.22% 0:05:52
GBP/ALL 110.498 110.168 110.071 +0.388 +0.35% 15/04
GBP/BGN 2.2491 2.2405 2.2405 -0.0002 -0.01% 15/04
GBP/EUR 1.1498 1.1497 1.1491 +0.0004 +0.03% 0:09:32
EUR/GBP 0.8699 0.8703 0.8696 +0.0002 +0.02% 0:09:17
GBP/ISK 165.540 165.315 165.225 +0.245 +0.15% 15/04
GBP/RON 5.8567 5.8523 5.8485 +0.0063 +0.11% 15/04
GBP/RUB 102.456 102.491 102.341 +0.066 +0.06% 0:09:23
RUB/GBP 0.00970 0.00970 0.00969 0.00000 0.00% 0:08:32
GBP/UAH 59.3510 59.0059 59.0059 0.0000 0.00% 0:09:23
GBP/BYN 3.8702 3.8645 3.8622 +0.0014 +0.03% 0:09:32
GBP/GEL 3.7055 3.6512 3.6512 0.0000 0.00% 0:09:23
GBP/AUD 1.8924 1.8944 1.8903 -0.0001 -0.01% 0:09:54
AUD/GBP 0.5285 0.5289 0.5283 -0.0003 -0.05% 0:09:32
GBP/NZD 2.2962 2.2964 2.2923 +0.0023 +0.10% 0:09:54
NZD/GBP 0.4356 0.4362 0.4355 -0.0005 -0.11% 0:09:32
GBP/FJD 3.0387 3.0144 3.0045 +0.0274 +0.92% 15/04
GBP/PGK 6.0856 5.9722 5.9672 +0.1181 +2.02% 15/04
GBP/XPF 138.044 137.386 137.288 +0.679 +0.50% 15/04
GBP/ILS 4.0735 4.0700 4.0622 +0.0068 +0.17% 15/04
ILS/GBP 0.2459 0.2462 0.2457 -0.0003 -0.11% 0:09:32
GBP/AED 4.9871 4.9855 4.9811 +0.0056 +0.11% 15/04
AED/GBP 0.2008 0.2008 0.2006 +0.0002 +0.10% 0:09:23
GBP/BHD 0.5123 0.5120 0.5115 +0.0007 +0.14% 15/04
GBP/IQD 1,779.27 1,778.06 1,776.49 +2.64 +0.15% 15/04
GBP/IRR 1,793,148.3 1,792,280.8 1,790,696.2 +2319.7 +0.13% 15/04
GBP/JOD 0.9640 0.9624 0.9615 +0.0025 +0.26% 15/04
JOD/GBP 1.0419 1.0401 1.0392 -0.0008 -0.08% 0:09:32
GBP/KWD 0.4160 0.4158 0.4155 +0.0005 +0.12% 15/04
KWD/GBP 2.4059 2.4076 2.4052 -0.0008 -0.03% 15/04
GBP/LBP 121,649.92 121,546.24 121,438.79 +202.14 +0.17% 15/04
GBP/OMR 0.5228 0.5226 0.5221 +0.0006 +0.11% 15/04
OMR/GBP 1.9142 1.9157 1.9138 -0.0007 -0.04% 15/04
GBP/QAR 4.9510 4.9461 4.9418 +0.0088 +0.18% 15/04
GBP/SAR 5.0941 5.0923 5.0880 +0.0060 +0.12% 15/04
SAR/GBP 0.1965 0.1966 0.1964 -0.0002 -0.08% 0:09:32
GBP/ZAR 22.2287 22.2223 22.1941 +0.0246 +0.11% 0:09:44
ZAR/GBP 0.04502 0.04506 0.04500 -0.00002 -0.04% 0:08:32
GBP/BIF 4,052.56 4,035.23 4,031.36 +24.30 +0.61% 15/04
GBP/BWP 19.1495 18.9327 18.1865 +1.7489 +10.18% 15/04
GBP/DJF 242.42 241.70 241.50 +0.91 +0.38% 15/04
GBP/DZD 179.688 179.267 179.109 +1.000 +0.56% 15/04
GBP/EGP 70.6140 70.5254 70.4630 +0.1458 +0.21% 15/04
EGP/GBP 0.01418 0.01419 0.01418 -0.00001 -0.05% 0:09:32
GBP/ETB 214.6881 213.9464 213.7651 +1.4505 +0.68% 15/04
GBP/GMD 101.150 100.680 100.585 +0.550 +0.55% 15/04
GBP/KES 175.551 175.363 175.208 +0.329 +0.19% 15/04
GBP/MAD 12.5375 12.5284 12.5150 +0.0150 +0.12% 0:00:00
GBP/MUR 62.997 62.775 62.722 +0.273 +0.44% 15/04
GBP/MWK 2,376.060 2,352.855 2,350.595 +24.915 +1.07% 15/04
GBP/NGN 1,825.916 1,824.022 1,821.363 +3.942 +0.22% 15/04
GBP/SCR 19.3563 20.5207 19.1613 +0.7935 +4.28% 15/04
GBP/SZL 22.2274 22.2110 22.1810 +0.0261 +0.12% 15/04
GBP/TND 3.9250 3.9149 3.9126 +0.0111 +0.28% 0:00:00
TND/GBP 0.2561 0.2566 0.2554 +0.0006 +0.24% 15/04
GBP/TZS 3,557.17 3,522.20 3,519.09 +37.79 +1.08% 15/04
GBP/UGX 5,024.98 5,016.72 5,007.65 +12.33 +0.25% 15/04
GBP/XAF 795.015 774.400 773.777 +20.711 +2.75% 15/04
GBP/ZMW 26.67 26.31 26.01 +0.39 +1.50% 15/04
GBP/NAD 22.21 22.22 22.20 -0.01 -0.03% 0:09:32
GBP/XOF 757.21 754.77 753.94 +0.50 +0.07% 0:08:32
GBP/ARS 1,845.1143 1,843.8923 1,842.2622 +2.7159 +0.15% 15/04
ARS/GBP 0.00054 0.00054 0.00054 0.00000 0.00% 0:08:32
GBP/BRL 6.7789 6.7787 6.7685 +0.0076 +0.11% 0:04:59
BRL/GBP 0.1478 0.1478 0.1475 -0.0001 -0.07% 0:09:23
GBP/CLP 1,204.710 1,203.040 1,201.980 +3.090 +0.26% 15/04
GBP/COP 4,902.00 4,923.50 4,889.50 +1.00 +0.02% 15/04
GBP/PEN 4.6747 4.6719 4.6670 +0.0125 +0.27% 15/04
VES/GBP 0.00154 0.00154 0.00154 0.00000 0.00% 0:08:32
GBP/BBD 2.7555 2.7335 2.7176 +0.0260 +0.96% 15/04
GBP/BSD 1.3575 1.3571 1.3559 +0.0013 +0.10% 15/04
BSD/GBP 0.7425 0.7381 0.7381 0.0000 0.00% 0:09:23
GBP/DOP 81.532 81.253 81.175 +0.420 +0.52% 15/04
GBP/HTG 178.335 177.638 177.467 +0.828 +0.47% 15/04
GBP/JMD 215.620 214.605 214.145 +1.545 +0.73% 15/04
GBP/TTD 9.2677 9.2202 9.2124 +0.0550 +0.60% 15/04
GBP/XCD 3.6910 3.6720 3.6680 +0.0024 +0.07% 0:08:32
GBP/CRC 627.230 622.873 622.323 +4.791 +0.78% 15/04
GBP/GTQ 10.3942 10.3795 10.3632 +0.0239 +0.23% 15/04
GBP/HNL 36.137 36.150 36.019 +0.110 +0.31% 15/04
GBP/NIO 50.220 50.178 49.895 +0.321 +0.65% 15/04
GBP/PAB 1.3864 1.3581 1.3566 +0.0009 +0.07% 0:08:32

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
EUR/BGN 1.9632 1.9557 1.9557 +0.0047 +0.24% 15/04
GBP/BGN 2.2491 2.2405 2.2405 -0.0002 -0.01% 15/04
USD/BGN 1.6767 1.6667 1.6667 0.0017 0.10% 15/04

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 14.9630 14.9609 14.9218 +0.0073 +0.05% 0:09:23
CZK/SEK 0.4443 0.4445 0.4440 -0.0004 -0.08% 0:09:32
SEK/CZK 2.2581 2.2521 2.2499 +0.0020 +0.09% 0:09:32
CZK/PLN 0.1741 0.1741 0.1740 -0.0001 -0.06% 0:09:32
PLN/CZK 5.7623 5.7485 5.7452 +0.0018 +0.03% 0:09:32
CZK/RUB 3.6955 3.6880 3.6846 0.0000 0.00% 0:09:32
RUB/CZK 0.2720 0.2714 0.2712 0.0000 0.00% 0:08:32
DKK/CZK 3.2657 3.2578 3.2557 +0.0014 +0.04% 0:09:32
GBP/CZK 28.0512 27.9872 27.9608 +0.0214 +0.08% 0:09:32
CHF/CZK 26.4539 26.3967 26.3496 +0.0152 +0.06% 0:09:32
EUR/CZK 24.4008 24.3489 24.3287 +0.0438 +0.18% 0:09:52
ISK/CZK 0.1698 0.1693 0.1692 +0.0001 +0.07% 0:09:32
NOK/CZK 2.2013 2.1999 2.1903 -0.0006 -0.03% 0:08:32
TRY/CZK 0.46 0.46 0.46 0.00 0.00% 0:08:32
CZK/JPY 7.7007 7.7110 7.7005 -0.0095 -0.12% 0:09:32
JPY/CZK 13.0201 12.9856 12.9686 +0.0153 +0.12% 0:08:32
CZK/KRW 71.5150 71.5707 71.4539 -0.0074 -0.01% 0:09:32
CNY/CZK 3.0325 3.0258 3.0228 +0.0002 +0.01% 0:09:32
HKD/CZK 2.6398 2.6335 2.6313 +0.0007 +0.03% 0:09:32
INR/CZK 22.1410 22.0924 22.0704 +0.0014 +0.01% 0:09:32
PHP/CZK 0.3443 0.3439 0.3432 -0.0003 -0.10% 0:08:32
PKR/CZK 0.0741 0.0740 0.0739 0.0000 0.00% 0:08:32
SGD/CZK 16.27 16.23 16.22 +0.01 +0.04% 0:08:32
THB/CZK 0.6453 0.6442 0.6432 0.0000 0.00% 0:08:32
TWD/CZK 0.6543 0.6528 0.6522 0.0000 0.00% 0:08:32
CZK/ILS 0.1455 0.1455 0.1452 0.0000 0.00% 0:09:32
ILS/CZK 6.8997 6.8883 6.8724 -0.0032 -0.05% 0:09:32
AED/CZK 5.6190 5.6175 5.6121 +0.0018 +0.03% 0:08:23
SAR/CZK 5.5114 5.4995 5.4939 +0.0002 +0.00% 0:08:32
CZK/USD 0.0485 0.0485 0.0485 0.0000 0.00% 0:09:23
USD/CZK 20.6757 20.6322 20.6098 +0.0267 +0.13% 0:09:55
CAD/CZK 15.06 15.02 15.01 +0.01 +0.04% 0:09:32
MXN/CZK 1.1987 1.1959 1.1943 +0.0004 +0.03% 0:09:32
NZD/CZK 12.2166 12.2030 12.1853 -0.0022 -0.02% 0:09:32
AUD/CZK 14.7990 14.7960 14.7745 +0.0010 +0.01% 0:09:23
ARS/CZK 0.0152 0.0152 0.0152 0.0000 0.00% 0:08:32
BRL/CZK 4.14 4.13 4.13 0.00 0.00% 0:09:32
VES/CZK 0.0433 0.0432 0.0431 0.0000 0.00% 0:08:32
ZAR/CZK 1.2629 1.2606 1.2592 +0.0003 +0.02% 0:08:32

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 48.721 48.732 48.592 +0.043 +0.09% 0:09:23
DKK/CZK 3.2657 3.2578 3.2557 +0.0014 +0.04% 0:09:32
DKK/PLN 0.5670 0.5668 0.5666 0.0000 0.00% 0:09:32
PLN/DKK 1.7650 1.7648 1.7642 -0.0002 -0.01% 0:09:32
DKK/SEK 1.4470 1.4476 1.4463 -0.0006 -0.04% 0:09:32
SEK/DKK 0.6917 0.6914 0.6908 +0.0003 +0.05% 0:09:32
DKK/CHF 12.3450 12.3607 12.3413 -0.0026 -0.02% 0:09:32
CHF/DKK 8.1030 8.1028 8.0896 +0.0012 +0.02% 0:09:32
DKK/NOK 1.4840 1.4900 1.4824 +0.0011 +0.07% 0:09:23
NOK/DKK 0.6744 0.6746 0.6711 -0.0005 -0.08% 0:09:23
DKK/UAH 6.9035 6.8633 6.8633 0.0000 0.00% 0:09:23
UAH/DKK 0.1453 0.1454 0.1453 0.0000 0.00% 15/04
DKK/EUR 0.1338 0.1339 0.1338 0.0000 0.00% 0:09:32
EUR/DKK 7.4758 7.4733 7.4726 +0.0011 +0.01% 0:06:17
DKK/GBP 0.1164 0.1165 0.1164 0.0000 0.00% 0:09:32
GBP/DKK 8.5959 8.5931 8.5863 +0.0048 +0.06% 0:09:58
DKK/RON 0.6814 0.6813 0.6811 0.0000 0.00% 0:08:32
DKK/RUB 12.0068 12.0104 12.0003 +0.0041 +0.03% 0:08:32
RUB/DKK 0.0833 0.0833 0.0833 0.0000 0.00% 0:08:32
DKK/TRY 7.0692 7.0698 7.0630 +0.0031 +0.04% 0:08:32
TRY/DKK 0.1415 0.1416 0.1414 0.0000 0.00% 0:08:32
DKK/JPY 25.0817 25.1121 25.0806 -0.0201 -0.08% 0:09:32
JPY/DKK 3.98570 3.98640 3.98280 +0.00245 +0.06% 0:00:00
DKK/SGD 0.2007 0.2008 0.2007 0.0000 0.00% 0:09:32
SGD/DKK 4.9837 4.9831 4.9791 -0.0006 -0.01% 0:09:32
DKK/THB 5.0628 5.0639 5.0568 +0.0017 +0.03% 0:09:32
THB/DKK 0.1976 0.1978 0.1975 -0.0001 -0.05% 0:08:32
DKK/CNY 1.0769 1.0774 1.0765 +0.0004 +0.04% 0:09:23
CNY/DKK 0.9286 0.9290 0.9282 -0.0003 -0.03% 0:09:23
DKK/HKD 1.2373 1.2377 1.2367 +0.0001 +0.01% 0:09:23
HKD/DKK 0.8081 0.8086 0.8081 -0.0003 -0.04% 15/04
DKK/INR 14.7543 14.7557 14.7434 +0.0054 +0.04% 0:09:32
INR/DKK 0.06782 0.06783 0.06777 -0.00002 -0.03% 0:09:32
DKK/MYR 0.6244 0.6249 0.6240 -0.0004 -0.06% 0:09:32
MYR/DKK 1.6030 1.6025 1.6002 +0.0011 +0.07% 0:09:32
DKK/PHP 9.4879 9.4863 9.4725 +0.0138 +0.15% 0:09:23
PHP/DKK 0.1054 0.1056 0.1054 -0.0002 -0.17% 0:08:32
DKK/TWD 4.9944 4.9921 4.9895 +0.0021 +0.04% 0:09:23
TWD/DKK 0.2004 0.2004 0.2003 -0.0001 -0.03% 0:08:32
DKK/IDR 2,707.14 2,709.67 2,704.16 -2.99 -0.11% 0:08:32
DKK/KRW 232.93 233.08 232.73 +0.08 +0.03% 0:09:32
DKK/LKR 49.85 49.86 49.82 +0.02 +0.04% 0:08:32
DKK/NPR 23.83 23.61 23.59 +0.01 +0.05% 0:08:32
DKK/PKR 44.09 44.07 44.03 +0.02 +0.04% 0:08:32
BTN/DKK 6.774 6.777 6.772 -0.004 -0.06% 15/04
DKK/ZAR 2.5874 2.5867 2.5835 +0.0004 +0.02% 0:09:32
ZAR/DKK 0.3869 0.3871 0.3866 -0.0001 -0.02% 0:09:32
DKK/EGP 8.2147 8.2102 8.2033 +0.0029 +0.04% 0:09:32
DKK/KES 20.42 20.41 20.40 +0.01 +0.03% 0:09:32
DKK/MAD 1.4585 1.4585 1.4570 0.0000 0.00% 0:08:32
DKK/NAD 2.5847 2.5868 2.5845 -0.0014 -0.05% 0:08:32
DKK/XAF 87.97 88.01 87.93 +0.03 +0.03% 0:09:32
DKK/AED 0.5806 0.5803 0.5798 +0.0005 +0.08% 0:09:23
AED/DKK 1.7244 1.7248 1.7234 -0.0014 -0.08% 0:08:23
DKK/BHD 0.05959 0.05960 0.05955 +0.00002 +0.03% 0:09:32
DKK/ILS 0.4739 0.4739 0.4729 +0.0004 +0.09% 0:08:32
ILS/DKK 2.1130 2.1146 2.1099 -0.0018 -0.09% 0:08:32
DKK/JOD 0.1121 0.1120 0.1119 +0.0001 +0.07% 0:08:32
DKK/LBP 14,151.91 14,149.83 14,137.99 +5.13 +0.04% 0:09:32
DKK/OMR 0.06081 0.06083 0.06078 +0.00002 +0.03% 0:08:32
DKK/QAR 0.5760 0.5761 0.5756 +0.0002 +0.04% 0:08:32
DKK/SAR 0.5932 0.5928 0.5923 +0.0002 +0.04% 0:08:32
SAR/DKK 1.6879 1.6885 1.6870 -0.0006 -0.04% 0:08:32
DKK/COP 571.775 565.084 565.084 0.000 0.00% 0:09:23
DKK/ARS 214.5702 214.6752 214.4392 +0.1171 +0.05% 0:08:32
ARS/DKK 0.0047 0.0047 0.0047 0.0000 0.00% 0:08:32
DKK/BRL 0.7887 0.7889 0.7883 +0.0003 +0.04% 0:09:32
BRL/DKK 1.2683 1.2686 1.2674 -0.0006 -0.05% 0:09:32
DKK/CLP 140.15 140.05 139.94 0.00 0.00% 0:09:32
DKK/VES 75.5885 75.5262 75.4630 +0.0262 +0.03% 0:08:32
VES/DKK 0.0132 0.0133 0.0132 -0.0001 -0.41% 0:08:32
DKK/MXN 2.7260 2.7274 2.7236 +0.0002 +0.01% 0:09:32
MXN/DKK 0.3672 0.3672 0.3667 -0.0001 -0.01% 0:09:32
DKK/CAD 0.2169 0.2170 0.2169 -0.0001 -0.04% 0:09:32
CAD/DKK 4.6117 4.6110 4.6081 +0.0014 +0.03% 0:09:32
DKK/USD 0.1580 0.1580 0.1579 0.0000 0.00% 0:08:32
USD/DKK 6.3333 6.3343 6.3285 -0.0020 -0.03% 0:09:43
DKK/AUD 0.2203 0.2203 0.2201 +0.0001 +0.04% 0:09:32
AUD/DKK 4.5430 4.5432 4.5361 +0.0005 +0.01% 0:09:55
DKK/NZD 0.2673 0.2673 0.2670 +0.0003 +0.10% 0:08:32
NZD/DKK 3.7439 3.7467 3.7407 -0.0032 -0.09% 0:09:32
DKK/BBD 0.3248 0.3182 0.3180 +0.0001 +0.03% 0:09:32
DKK/JMD 25.16 24.93 24.91 +0.01 +0.05% 0:09:32
DKK/XCD 0.4296 0.4274 0.4271 +0.0001 +0.03% 0:08:32
DKK/PAB 0.1614 0.1581 0.1579 0.0000 0.00% 0:08:32

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.1804 1.1809 1.1798 +0.0002 +0.02% 0:09:53
USD/EUR 0.8473 0.8476 0.8469 -0.0004 -0.04% 0:09:32
EUR/CAD 1.6209 1.6217 1.6202 +0.0006 +0.04% 0:09:51
CAD/EUR 0.6170 0.6170 0.6166 +0.0002 +0.04% 0:09:23
EUR/MXN 20.3698 20.3833 20.3571 +0.0102 +0.05% 0:09:51
MXN/EUR 0.04912 0.04913 0.04906 0.00000 0.00% 0:09:32
EUR/GBP 0.8699 0.8703 0.8696 +0.0002 +0.02% 0:09:17
GBP/EUR 1.1498 1.1497 1.1491 +0.0004 +0.03% 0:09:32
EUR/CHF 0.9225 0.9238 0.9223 -0.0008 -0.09% 0:09:02
CHF/EUR 1.0842 1.0843 1.0826 +0.0002 +0.02% 0:09:23
EUR/NOK 11.0907 11.1266 11.0743 +0.0190 +0.17% 0:09:56
NOK/EUR 0.0902 0.0904 0.0900 -0.0001 -0.09% 0:09:32
EUR/DKK 7.4758 7.4733 7.4726 +0.0011 +0.01% 0:06:17
DKK/EUR 0.1338 0.1339 0.1338 0.0000 0.00% 0:09:32
EUR/PLN 4.2380 4.2360 4.2335 +0.0023 +0.05% 0:04:29
PLN/EUR 0.2361 0.2362 0.2360 0.0000 0.00% 0:09:32
EUR/SEK 10.8108 10.8210 10.8005 +0.0082 +0.08% 0:09:55
SEK/EUR 0.0925 0.0925 0.0924 0.0000 0.00% 0:09:32
EUR/TRY 53.0639 52.9804 52.8274 +0.0999 +0.19% 0:09:41
TRY/EUR 0.0189 0.0189 0.0189 0.0000 0.00% 0:09:32
EUR/HUF 364.000 364.085 363.220 +0.620 +0.17% 0:09:08
HUF/EUR 0.002753 0.002753 0.002747 -0.000003 -0.10% 0:09:32
EUR/CZK 24.4008 24.3489 24.3287 +0.0438 +0.18% 0:09:52
EUR/ALL 98.150 95.650 95.650 0.000 0.00% 0:09:23
EUR/BAM 1.9664 1.9609 1.9607 +0.0054 +0.28% 15/04
EUR/BGN 1.9632 1.9557 1.9557 +0.0047 +0.24% 15/04
EUR/BYN 3.3663 3.3613 3.3613 0.0000 0.00% 0:09:23
BYN/EUR 0.2979 0.2975 0.2975 0.0000 0.00% 0:09:32
EUR/ISK 143.970 143.810 143.795 +0.165 +0.11% 15/04
EUR/MDL 20.4390 20.1390 20.1390 0.0000 0.00% 0:09:23
EUR/MKD 62.095 61.645 61.635 +0.010 +0.02% 0:09:23
EUR/RON 5.0936 5.0909 5.0900 +0.0037 +0.07% 15/04
EUR/RSD 117.800 117.545 117.460 +0.335 +0.29% 15/04
EUR/RUB 89.688 89.753 87.957 +0.776 +0.87% 15/04
RUB/EUR 0.01115 0.01115 0.01114 0.00000 0.00% 0:09:32
EUR/UAH 51.4675 51.4474 51.4060 +0.0550 +0.11% 15/04
EUR/AMD 469.900 439.900 439.900 0.000 0.00% 0:09:23
EUR/GEL 3.2081 3.1740 3.1713 +0.0010 +0.03% 0:09:32
GEL/EUR 0.3188 0.3154 0.3151 -0.0001 -0.02% 0:09:32
EUR/JPY 187.44 187.66 187.43 -0.22 -0.12% 0:09:58
JPY/EUR 0.53356 0.53353 0.53299 +0.00041 +0.08% 0:09:32
EUR/THB 37.830 37.838 37.792 -0.002 -0.01% 0:09:23
THB/EUR 0.0265 0.0265 0.0264 0.0000 0.00% 0:09:23
EUR/SGD 1.5012 1.5008 1.4995 +0.0008 +0.05% 0:07:56
SGD/EUR 0.6672 0.6669 0.6665 -0.0001 -0.02% 0:09:32
EUR/HKD 9.2525 9.2492 9.2427 +0.0026 +0.03% 0:09:55
HKD/EUR 0.1082 0.1082 0.1081 0.0000 0.00% 0:09:32
EUR/KRW 1,741.88 1,741.65 1,739.36 +1.46 +0.08% 15/04
KRW/EUR 0.000575 0.000575 0.000574 0.000000 0.00% 0:09:32
EUR/AFN 77.860 75.501 75.501 0.000 0.00% 0:09:23
EUR/BDT 146.630 144.830 144.830 0.000 0.00% 0:09:23
EUR/BND 1.5233 1.4983 1.4983 0.0000 0.00% 0:09:23
EUR/CNY 8.0483 8.0513 8.0442 +0.0030 +0.04% 0:09:23
CNY/EUR 0.1243 0.1243 0.1242 0.0000 0.00% 0:09:32
EUR/IDR 20,428.0 20,198.0 20,198.0 0.0 0.00% 0:09:23
IDR/EUR 0.49440 0.49465 0.49420 -0.00010 -0.02% 15/04
EUR/INR 110.3390 110.2640 110.1710 +0.0720 +0.07% 0:09:23
INR/EUR 0.00908 0.00908 0.00907 -0.00001 -0.11% 0:09:32
EUR/KHR 4,817.00 4,717.00 4,717.00 0.00 0.00% 0:09:23
EUR/KZT 561.720 558.720 558.720 0.000 0.00% 0:09:23
EUR/LAK 26,234.0 25,984.0 25,984.0 0.0 0.00% 0:09:23
EUR/LKR 375.060 371.560 371.560 0.000 0.00% 0:09:23
EUR/MMK 3,509.125 2,461.201 2,461.201 +4.200 +0.17% 15/04
EUR/MOP 9.7048 9.5048 9.5048 0.0000 0.00% 0:09:23
EUR/MYR 4.7408 4.6608 4.6608 0.0000 0.00% 0:09:23
EUR/NPR 177.687 175.987 175.987 0.000 0.00% 0:09:23
EUR/PHP 70.974 70.921 70.870 +0.101 +0.14% 15/04
EUR/PKR 329.833 329.209 328.986 +0.847 +0.26% 15/04
EUR/TWD 37.333 37.313 37.282 +0.047 +0.13% 15/04
TWD/EUR 0.02681 0.02682 0.02680 -0.00001 -0.04% 0:09:32
EUR/UZS 14,400.36 14,393.24 14,383.49 +31.30 +0.22% 15/04
EUR/VND 31,123.5 31,087.8 31,062.8 +56.7 +0.18% 15/04
EUR/AZN 2.0042 2.0042 2.0042 0.0000 0.00% 0:09:23
EUR/TJS 11.2543 11.1293 11.1293 0.0000 0.00% 0:09:23
EUR/CNH 8.0437 8.0477 8.0430 -0.0021 -0.03% 0:09:23
EUR/BTN 110.373 110.355 110.280 +0.093 +0.08% 15/04
EUR/AUD 1.6461 1.6474 1.6450 +0.0004 +0.02% 0:09:54
AUD/EUR 0.6076 0.6079 0.6074 -0.0002 -0.03% 0:09:32
EUR/NZD 1.9974 1.9974 1.9949 +0.0012 +0.06% 0:09:54
NZD/EUR 0.5008 0.5013 0.5007 -0.0003 -0.06% 0:09:32
EUR/FJD 2.6348 2.6223 2.6195 +0.0028 +0.11% 0:09:23
EUR/PGK 5.1840 5.1040 5.1040 0.0000 0.00% 0:09:23
EUR/XPF 119.420 119.375 119.305 +0.075 +0.06% 15/04
EUR/ILS 3.5428 3.5408 3.5335 +0.0048 +0.14% 15/04
ILS/EUR 0.2827 0.2830 0.2823 -0.0003 -0.10% 0:09:32
EUR/AED 4.3388 4.3363 4.3327 +0.0036 +0.08% 0:09:23
AED/EUR 0.2307 0.2308 0.2306 -0.0002 -0.08% 0:09:23
EUR/BHD 0.4484 0.4454 0.4450 +0.0004 +0.09% 0:09:23
BHD/EUR 2.2604 2.2473 2.2453 -0.0020 -0.09% 0:09:23
EUR/IQD 1,572.80 1,542.80 1,542.80 0.00 0.00% 0:09:23
EUR/IRR 1,559,380.0 1,558,952.8 1,557,632.2 +1351.3 +0.09% 15/04
EUR/JOD 0.8446 0.8371 0.8365 +0.0006 +0.07% 0:09:23
JOD/EUR 1.1977 1.1956 1.1945 -0.0011 -0.09% 0:09:32
EUR/KWD 0.3657 0.3647 0.3644 +0.0003 +0.08% 0:09:23
KWD/EUR 2.7458 2.7439 2.7419 -0.0020 -0.07% 0:09:32
EUR/LBP 105,503.00 105,463.00 105,463.00 0.00 0.00% 0:09:23
EUR/OMR 0.4555 0.4540 0.4536 +0.0004 +0.09% 0:09:23
EUR/QAR 4.3059 4.3026 4.2997 +0.0062 +0.14% 15/04
EUR/SAR 4.4304 4.4297 4.4261 +0.0037 +0.08% 15/04
SAR/EUR 0.2258 0.2259 0.2257 -0.0001 -0.04% 0:08:32
EUR/SYP 142.286 136.371 136.267 +6.003 +4.60% 15/04
EUR/ZAR 19.3320 19.3387 19.3013 +0.0134 +0.07% 0:09:51
ZAR/EUR 0.05176 0.05179 0.05173 -0.00001 -0.01% 0:09:32
EUR/BIF 3,529.50 3,501.50 3,501.50 0.00 0.00% 0:09:23
EUR/BWP 15.9620 15.8020 15.8020 0.0000 0.00% 0:09:23
EUR/CVE 111.302 110.773 110.757 +0.527 +0.48% 15/04
EUR/DJF 214.22 209.72 209.72 0.00 0.00% 0:09:23
EUR/DZD 156.488 155.988 155.820 +0.168 +0.11% 0:09:23
EUR/EGP 61.3610 61.3510 61.3040 +0.0240 +0.04% 0:09:23
EGP/EUR 0.01631 0.01631 0.01630 0.00000 0.00% 0:09:32
EUR/ETB 184.1383 183.8883 183.8883 0.0000 0.00% 0:09:23
EUR/GHS 13.0270 13.0020 13.0020 0.0000 0.00% 0:09:23
GHS/EUR 0.0768 0.0768 0.0767 0.0000 0.00% 15/04
EUR/GMD 87.970 87.580 87.510 +0.450 +0.52% 15/04
EUR/GNF 10,422.00 10,332.00 10,332.00 0.00 0.00% 0:09:23
EUR/KES 153.660 152.160 152.160 0.000 0.00% 0:09:23
EUR/LSL 19.5539 19.3239 19.3239 0.0000 0.00% 0:09:23
EUR/LYD 7.4810 7.4510 7.4510 0.0000 0.00% 0:09:23
EUR/MAD 11.2317 10.8917 10.8917 0.0000 0.00% 0:09:23
MAD/EUR 0.09477 0.09190 0.09190 0.00000 0.00% 0:09:32
EUR/MGA 4,936.00 4,886.00 4,886.00 0.00 0.00% 0:09:23
EUR/MRU 47.725 47.025 47.025 0.000 0.00% 0:09:23
EUR/MUR 56.110 54.610 54.560 +0.050 +0.09% 0:09:23
EUR/MWK 2,046.100 2,042.100 2,042.100 0.000 0.00% 0:09:23
EUR/NAD 19.5539 19.3239 19.3239 0.0000 0.00% 0:09:23
EUR/NGN 1,590.500 1,587.500 1,587.500 0.000 0.00% 0:09:23
EUR/RWF 1,731.210 1,725.160 1,723.770 +9.020 +0.53% 15/04
EUR/SCR 16.8393 17.8509 16.6735 +0.6866 +4.25% 15/04
EUR/SDG 710.6800 708.6450 708.1050 +2.5150 +0.36% 15/04
EUR/SOS 678.96 674.77 674.32 +4.64 +0.69% 15/04
EUR/STN 25.0100 24.7550 24.7500 +0.2600 +1.06% 15/04
EUR/SZL 19.3313 19.3158 19.2995 +0.0161 +0.08% 15/04
EUR/TND 3.4136 3.4055 3.4050 +0.0085 +0.25% 0:00:00
EUR/TZS 3,093.70 3,063.92 3,061.46 +31.83 +1.05% 15/04
EUR/UGX 4,370.00 4,364.00 4,357.00 +9.00 +0.21% 15/04
EUR/XAF 691.430 673.640 673.370 +17.790 +2.71% 15/04
EUR/XOF 661.250 657.060 656.555 +3.600 +0.55% 15/04
EUR/ZMW 23.20 22.88 22.62 +0.32 +1.42% 15/04
EUR/MZN 75.51 75.43 75.04 +0.54 +0.72% 15/04
EUR/AOA 1,092.87 1,084.87 1,084.05 +8.73 +0.81% 15/04
EUR/ZiGl 30.5390 29.7921 29.7681 +0.7667 +2.64% 15/04
EUR/CDF 2,774.88 2,743.66 2,741.57 +33.07 +1.22% 15/04
EUR/ANG 2.1675 2.1138 2.1121 +0.0008 +0.04% 0:09:32
EUR/BBD 2.4220 2.3720 2.3720 0.0000 0.00% 0:09:23
EUR/BSD 1.1847 1.1777 1.1777 0.0000 0.00% 0:09:23
EUR/CUP 28.2950 28.2650 28.2650 0.0000 0.00% 0:09:23
EUR/DOP 70.980 70.180 70.180 0.000 0.00% 0:09:23
EUR/HTG 155.100 154.100 154.100 0.000 0.00% 0:09:23
EUR/JMD 187.650 185.850 185.850 0.000 0.00% 0:09:23
EUR/KYD 1.0014 0.9814 0.9814 0.0000 0.00% 0:09:23
EUR/TTD 8.0601 8.0205 8.0144 +0.0451 +0.57% 15/04
EUR/XCD 3.2104 3.1941 3.1914 +0.0011 +0.03% 0:09:32
EUR/ARS 1,603.4760 1,604.0490 1,602.6906 +0.5635 +0.04% 0:09:23
ARS/EUR 0.00062 0.00062 0.00062 0.00000 0.00% 0:09:23
EUR/BOB 8.3380 8.1380 8.1380 0.0000 0.00% 0:09:23
EUR/BRL 5.9032 5.8999 5.8674 +0.0034 +0.06% 0:09:23
BRL/EUR 0.1698 0.1698 0.1696 -0.0001 -0.06% 0:09:23
EUR/CLP 1,058.450 1,044.450 1,044.450 0.000 0.00% 0:09:23
EUR/COP 4,272.80 4,222.80 4,222.80 0.00 0.00% 0:09:23
EUR/PEN 4.0706 3.9906 3.9906 0.0000 0.00% 0:09:23
PEN/EUR 0.2463 0.2464 0.2462 0.0000 0.00% 0:09:32
EUR/PYG 7,543.00 7,528.45 7,521.25 +21.70 +0.29% 15/04
EUR/UYU 47.149 47.128 47.092 +0.054 +0.11% 15/04
EUR/VES 566.5213 565.7653 563.9004 +2.5469 +0.45% 15/04
VES/EUR 0.00177 0.00177 0.00177 0.00000 0.00% 0:09:32
EUR/BZD 2.4186 2.3686 2.3686 0.0000 0.00% 0:09:23
EUR/CRC 554.500 540.500 540.500 0.000 0.00% 0:09:23
EUR/GTQ 9.2040 9.0040 9.0040 0.0000 0.00% 0:09:23
EUR/HNL 31.7800 31.2800 31.2800 0.0000 0.00% 0:09:23
EUR/NIO 43.8400 43.3400 43.3400 0.0000 0.00% 0:09:23
EUR/PAB 1.2027 1.1777 1.1777 0.0000 0.00% 0:09:23
EUR/SVC 10.3432 10.3364 10.3286 +0.0240 +0.23% 15/04

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 28.2813 28.2775 28.2775 0.0000 0.00% 0:09:32
GEL/EUR 0.3188 0.3154 0.3151 -0.0001 -0.02% 0:09:32
EUR/GEL 3.2081 3.1740 3.1713 +0.0010 +0.03% 0:09:32
GEL/TRY 16.6512 16.6532 16.6412 +0.0020 +0.01% 0:09:32
GBP/GEL 3.7055 3.6512 3.6512 0.0000 0.00% 0:09:23
USD/GEL 2.7180 2.6880 2.6880 0.0000 0.00% 15/04

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.8801 2.8804 2.8725 -0.0028 -0.10% 0:08:32
ARS/HUF 0.23 0.23 0.23 0.00 0.00% 0:08:32
BRL/HUF 61.77 61.80 61.62 +0.03 +0.04% 0:08:32
VES/HUF 0.65 0.65 0.64 0.00 0.00% 0:08:32
HUF/IDR 55.63 55.71 55.51 -0.12 -0.21% 0:08:32
HUF/INR 0.3032 0.3035 0.3026 -0.0002 -0.06% 0:09:32
INR/HUF 3.3029 3.3042 3.2952 +0.0021 +0.06% 0:09:32
HUF/JPY 0.5154 0.5164 0.5151 -0.0009 -0.17% 0:09:32
JPY/HUF 194.2440 194.1288 193.6478 +0.3546 +0.18% 0:09:32
HUF/KRW 4.7867 4.7936 4.7771 -0.0032 -0.07% 0:09:32
HUF/PHP 0.1950 0.1952 0.1945 0.0000 0.00% 0:08:32
PHP/HUF 5.1359 5.1427 5.1239 -0.0016 -0.03% 0:08:32
HUF/PKR 0.9061 0.9063 0.9038 -0.0005 -0.06% 0:08:32
PKR/HUF 1.1060 1.1064 1.1034 +0.0007 +0.06% 0:08:32
HUF/THB 0.1041 0.1042 0.1039 -0.0001 -0.10% 0:08:32
THB/HUF 9.6264 9.6284 9.6005 +0.0055 +0.06% 0:08:32
HUF/LKR 1.0244 1.0254 1.0227 -0.0006 -0.06% 0:08:32
HUF/NPR 0.4897 0.4856 0.4843 -0.0003 -0.06% 0:08:32
CNY/HUF 45.24 45.25 45.13 +0.03 +0.06% 0:08:32
HKD/HUF 39.38 39.39 39.29 +0.03 +0.09% 0:08:32
SGD/HUF 242.71 242.69 242.10 +0.21 +0.09% 0:08:32
TWD/HUF 9.7601 9.7639 9.7374 +0.0062 +0.06% 0:08:32
HUF/ISK 0.3958 0.3959 0.3949 -0.0006 -0.15% 0:08:32
ISK/HUF 2.5326 2.5320 2.5260 +0.0037 +0.15% 0:08:32
HUF/RUB 0.2467 0.2470 0.2463 -0.0002 -0.08% 0:08:32
RUB/HUF 4.0579 4.0595 4.0484 +0.0026 +0.06% 0:08:32
HUF/EUR 0.002753 0.002753 0.002747 -0.000003 -0.10% 0:09:32
EUR/HUF 364.000 364.085 363.220 +0.620 +0.17% 0:09:08
DKK/HUF 48.721 48.732 48.592 +0.043 +0.09% 0:09:23
PLN/HUF 85.894 85.991 85.740 +0.063 +0.07% 0:09:23
CHF/HUF 394.570 394.820 393.775 -1.165 -0.29% 0:09:43
CZK/HUF 14.9630 14.9609 14.9218 +0.0073 +0.05% 0:09:23
GBP/HUF 418.990 419.955 417.445 +0.935 +0.22% 0:05:52
NOK/HUF 32.84 32.90 32.72 +0.01 +0.04% 0:08:32
SEK/HUF 33.68 33.67 33.59 +0.05 +0.14% 0:08:32
TRY/HUF 6.89 6.90 6.88 0.00 0.00% 0:08:32
RON/HUF 71.5240 71.5170 71.3600 +0.0733 +0.10% 0:09:32
HUF/XAF 1.8078 1.8100 1.8050 -0.0011 -0.06% 0:08:32
HUF/KES 0.4197 0.4199 0.4187 -0.0002 -0.06% 0:08:32
HUF/XOF 1.8112 1.8068 1.8019 -0.0011 -0.06% 0:08:32
ZAR/HUF 18.84 18.85 18.80 +0.02 +0.10% 0:08:32
HUF/JMD 0.5171 0.5128 0.5114 -0.0003 -0.06% 0:08:32
HUF/LBP 290.8241 291.0113 290.2191 -0.1794 -0.06% 0:08:32
HUF/ILS 0.00974 0.00974 0.00971 0.00000 0.00% 0:09:32
ILS/HUF 102.93 102.99 102.64 +0.01 +0.01% 0:08:32
AED/HUF 83.96 84.01 83.76 +0.06 +0.08% 0:08:23
SAR/HUF 82.22 82.25 82.03 +0.05 +0.07% 0:08:32
HUF/USD 0.003250 0.003250 0.003241 -0.000002 -0.07% 0:09:32
USD/HUF 308.44 308.66 307.62 +0.44 +0.14% 0:09:53
CAD/HUF 224.60 224.61 224.05 +0.29 +0.13% 0:08:32
MXN/HUF 17.88 17.89 17.83 +0.01 +0.06% 0:08:32
NZD/HUF 182.241 182.489 181.885 -0.012 -0.01% 0:09:23
AUD/HUF 221.100 221.310 220.725 +0.120 +0.05% 0:09:23

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.64240 0.64230 0.64135 +0.00085 +0.13% 15/04
CHF/ISK 156.00 155.93 155.66 -0.05 -0.03% 0:09:32
ISK/CZK 0.1698 0.1693 0.1692 +0.0001 +0.07% 0:09:32
ISK/HUF 2.5326 2.5320 2.5260 +0.0037 +0.15% 0:08:32
HUF/ISK 0.3958 0.3959 0.3949 -0.0006 -0.15% 0:08:32
ISK/RUB 0.6242 0.6241 0.6236 +0.0005 +0.08% 0:08:32
RUB/ISK 1.6041 1.6036 1.6023 -0.0013 -0.08% 0:08:32
EUR/ISK 143.970 143.810 143.795 +0.165 +0.11% 15/04
GBP/ISK 165.540 165.315 165.225 +0.245 +0.15% 15/04
SEK/ISK 13.3240 13.3030 13.2970 +0.0330 +0.25% 15/04
NOK/ISK 12.98 12.99 12.94 -0.01 -0.10% 0:08:32
PLN/ISK 33.99 33.97 33.94 -0.01 -0.04% 0:08:32
TRY/ISK 2.72 2.72 2.72 0.00 0.00% 0:08:32
ISK/CLP 7.2857 7.2777 7.2726 +0.0035 +0.05% 0:09:32
ARS/ISK 0.09 0.09 0.09 0.00 0.00% 0:08:32
BRL/ISK 24.42 24.41 24.39 -0.02 -0.09% 0:09:32
VES/ISK 0.26 0.26 0.25 -0.01 -2.00% 0:08:32
ISK/INR 0.7670 0.7668 0.7661 +0.0007 +0.09% 0:09:32
INR/ISK 1.3057 1.3052 1.3042 -0.0010 -0.08% 0:09:32
ISK/JPY 1.3039 1.3050 1.3034 -0.0005 -0.04% 0:09:32
JPY/ISK 0.7679 0.7672 0.7663 +0.0003 +0.04% 0:09:32
ISK/KRW 12.1089 12.1118 12.0956 +0.0094 +0.08% 0:09:32
ISK/PHP 0.4932 0.4931 0.4922 +0.0009 +0.19% 0:08:32
PHP/ISK 2.0303 2.0315 2.0279 -0.0036 -0.18% 0:08:32
ISK/IDR 140.73 140.81 140.54 -0.09 -0.07% 0:08:32
ISK/PKR 2.2921 2.2898 2.2879 +0.0019 +0.08% 0:08:32
PKR/ISK 0.4372 0.4371 0.4367 -0.0004 -0.09% 0:08:32
ISK/THB 0.2632 0.2632 0.2628 +0.0003 +0.11% 0:08:32
THB/ISK 3.8054 3.8057 3.8000 -0.0033 -0.09% 0:08:32
ISK/LKR 2.5913 2.5909 2.5888 +0.0021 +0.08% 0:08:32
ISK/NPR 1.2388 1.2269 1.2259 +0.0010 +0.08% 0:08:32
CNY/ISK 17.88 17.88 17.86 -0.02 -0.10% 0:09:32
HKD/ISK 15.57 15.56 15.55 -0.01 -0.07% 0:09:32
SGD/ISK 95.95 95.89 95.80 -0.05 -0.05% 0:08:32
TWD/ISK 3.8583 3.8570 3.8539 -0.0031 -0.08% 0:08:32
ISK/XAF 4.5731 4.5731 4.5694 +0.0037 +0.08% 0:09:32
ISK/KES 1.0617 1.0608 1.0600 +0.0008 +0.08% 0:09:32
ISK/XOF 4.5817 4.5652 4.5615 +0.0037 +0.08% 0:08:32
ZAR/ISK 7.45 7.45 7.44 0.00 0.00% 0:08:32
ISK/JMD 1.3082 1.2956 1.2946 +0.0010 +0.08% 0:09:32
ISK/LBP 735.69 735.28 734.68 +0.60 +0.08% 0:09:32
ISK/ILS 0.02464 0.02462 0.02457 +0.00004 +0.14% 0:09:32
ILS/ISK 40.69 40.70 40.61 -0.06 -0.14% 0:09:32
AED/ISK 33.20 33.19 33.16 -0.02 -0.05% 0:09:32
SAR/ISK 32.50 32.49 32.46 -0.03 -0.08% 0:08:32
USD/ISK 121.930 121.890 121.790 +0.050 +0.04% 15/04
CAD/ISK 88.79 88.75 88.67 -0.02 -0.02% 0:09:32
MXN/ISK 7.0687 7.0655 7.0555 -0.0040 -0.06% 0:09:32
AUD/ISK 87.47 87.42 87.34 -0.02 -0.02% 0:09:32
NZD/ISK 72.06 72.09 71.98 -0.09 -0.13% 0:09:32

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.095 61.645 61.635 +0.010 +0.02% 0:09:23
USD/MKD 52.490 52.280 52.280 0.000 0.00% 15/04

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 4.4617 4.4543 4.4543 0.0000 0.00% 0:09:32
EUR/MDL 20.4390 20.1390 20.1390 0.0000 0.00% 0:09:23
USD/MDL 17.0000 16.9500 16.9500 0.0000 0.00% 15/04

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 16.9269 16.9368 16.8475 -0.0257 -0.15% 0:09:23
JPY/NOK 5.91340 5.91865 5.90545 +0.01150 +0.19% 0:00:00
NOK/INR 9.9549 9.9515 9.9227 +0.0169 +0.17% 0:00:00
INR/NOK 0.1007 0.1009 0.1004 +0.0001 +0.08% 0:08:32
NOK/CNY 0.7260 0.7271 0.7239 -0.0003 -0.04% 0:08:32
CNY/NOK 1.3791 1.3813 1.3753 +0.0004 +0.03% 0:08:32
NOK/IDR 1,824.86 1,827.16 1,818.62 -3.23 -0.18% 0:08:32
NOK/KRW 157.00 157.31 156.51 -0.08 -0.05% 0:08:32
NOK/LKR 33.60 33.65 33.50 -0.01 -0.04% 0:08:32
NOK/MYR 0.4209 0.4218 0.4199 -0.0005 -0.13% 0:08:32
NOK/HKD 0.8341 0.8354 0.8318 -0.0004 -0.05% 0:08:32
HKD/NOK 1.2005 1.2022 1.1970 +0.0006 +0.05% 0:08:32
NOK/NPR 16.06 15.93 15.87 0.00 0.00% 0:08:32
NOK/PHP 6.3951 6.3983 6.3706 +0.0039 +0.06% 0:08:32
PHP/NOK 0.1566 0.1570 0.1563 -0.0001 -0.07% 0:08:32
NOK/PKR 29.72 29.74 29.61 -0.01 -0.03% 0:08:32
NOK/SGD 0.1353 0.1356 0.1350 -0.0001 -0.07% 0:08:32
SGD/NOK 7.3994 7.4073 7.3760 +0.0041 +0.06% 0:08:32
NOK/THB 3.4130 3.4180 3.4027 -0.0009 -0.03% 0:08:32
THB/NOK 0.2935 0.2939 0.2926 0.0000 0.00% 0:08:32
NOK/TWD 3.3662 3.3700 3.3554 -0.0011 -0.03% 0:08:32
TWD/NOK 0.2975 0.2980 0.2967 +0.0001 +0.04% 0:08:32
NOK/DKK 0.6744 0.6746 0.6711 -0.0005 -0.08% 0:09:23
DKK/NOK 1.4840 1.4900 1.4824 +0.0011 +0.07% 0:09:23
NOK/SEK 0.9760 0.9766 0.9723 +0.0011 +0.11% 0:08:30
SEK/NOK 1.0269 1.0286 1.0240 +0.0011 +0.11% 0:09:32
NOK/CHF 0.0833 0.0833 0.0831 +0.0001 +0.12% 0:00:00
CHF/NOK 12.0334 12.0590 12.0048 +0.0126 +0.10% 0:09:23
NOK/CZK 2.2013 2.1999 2.1903 -0.0006 -0.03% 0:08:32
NOK/EUR 0.0902 0.0904 0.0900 -0.0001 -0.09% 0:09:32
EUR/NOK 11.0907 11.1266 11.0743 +0.0190 +0.17% 0:09:56
NOK/GBP 0.07847 0.07864 0.07828 -0.00007 -0.09% 0:08:32
GBP/NOK 12.7535 12.7836 12.7280 +0.0244 +0.19% 0:09:52
NOK/HUF 32.84 32.90 32.72 +0.01 +0.04% 0:08:32
NOK/ISK 12.98 12.99 12.94 -0.01 -0.10% 0:08:32
NOK/PLN 0.3823 0.3828 0.3811 -0.0002 -0.06% 0:08:32
PLN/NOK 2.6209 2.6237 2.6121 +0.0019 +0.07% 0:08:32
NOK/RON 0.4593 0.4601 0.4581 -0.0004 -0.08% 0:08:32
NOK/RUB 8.0937 8.1057 8.0705 -0.0026 -0.03% 0:08:32
RUB/NOK 0.1237 0.1239 0.1234 +0.0001 +0.06% 0:08:32
NOK/TRY 4.7653 4.7727 4.7514 -0.0011 -0.02% 0:08:32
TRY/NOK 0.2101 0.2105 0.2095 +0.0001 +0.04% 0:08:32
NOK/AED 0.3911 0.3917 0.3900 -0.0002 -0.05% 0:08:32
AED/NOK 2.5578 2.5673 2.5563 +0.0001 +0.00% 0:08:23
NOK/BHD 0.04017 0.04022 0.04005 -0.00001 -0.03% 0:08:32
NOK/ILS 0.3194 0.3197 0.3182 +0.0001 +0.02% 0:08:32
ILS/NOK 3.1378 3.1423 3.1284 -0.0006 -0.02% 0:08:32
NOK/JOD 0.07559 0.07561 0.07528 -0.00002 -0.03% 0:08:32
NOK/LBP 9,539.53 9,549.56 9,508.19 -3.05 -0.03% 0:08:32
NOK/OMR 0.04099 0.04106 0.04088 -0.00001 -0.02% 0:08:32
NOK/QAR 0.3883 0.3888 0.3871 -0.0001 -0.04% 0:08:32
NOK/SAR 0.3999 0.4000 0.3983 -0.0001 -0.02% 0:08:32
SAR/NOK 2.5065 2.5105 2.4998 +0.0008 +0.03% 0:08:32
NOK/ARS 144.6399 144.8701 144.2415 -0.0175 -0.01% 0:08:32
ARS/NOK 0.0069 0.0069 0.0069 0.0000 0.00% 0:08:32
NOK/BRL 0.5316 0.5324 0.5301 -0.0001 -0.02% 0:08:32
BRL/NOK 1.8821 1.8902 1.8796 +0.0003 +0.01% 0:08:23
NOK/CLP 94.47 94.52 94.11 -0.06 -0.07% 0:08:32
NOK/VES 50.95 50.97 50.75 -0.02 -0.04% 0:08:32
VES/NOK 0.0197 0.0197 0.0196 +0.0001 +0.26% 0:08:32
NOK/AUD 0.1485 0.1488 0.1481 0.0000 0.00% 0:08:32
AUD/NOK 6.7389 6.7615 6.7310 +0.0019 +0.03% 0:09:32
NOK/NZD 0.1802 0.1805 0.1797 +0.0001 +0.03% 0:08:32
NZD/NOK 5.5572 5.5652 5.5411 -0.0011 -0.02% 0:08:32
NOK/BBD 0.2190 0.2148 0.2138 -0.0001 -0.03% 0:08:32
NOK/JMD 16.96 16.83 16.75 -0.01 -0.06% 0:08:32
NOK/XCD 0.2896 0.2885 0.2872 -0.0001 -0.04% 0:08:32
NOK/CAD 0.1462 0.1465 0.1459 -0.0001 -0.06% 0:08:32
CAD/NOK 6.8458 6.8698 6.8324 +0.0071 +0.10% 0:09:23
NOK/MXN 1.8376 1.8402 1.8325 -0.0010 -0.06% 0:08:32
MXN/NOK 0.5451 0.5457 0.5434 +0.0003 +0.05% 0:08:32
NOK/USD 0.1066 0.1066 0.1062 0.0000 0.00% 0:08:32
USD/NOK 9.4019 9.4266 9.3760 +0.0106 +0.11% 0:09:58
NOK/EGP 5.5374 5.5410 5.5170 -0.0017 -0.03% 0:08:32
NOK/KES 13.77 13.78 13.72 0.00 0.00% 0:08:32
NOK/MAD 0.9832 0.9845 0.9804 -0.0007 -0.07% 0:08:32
NOK/NAD 1.7423 1.7462 1.7383 -0.0021 -0.12% 0:08:32
NOK/XAF 59.30 59.39 59.14 -0.02 -0.04% 0:08:32
NOK/XOF 59.41 59.29 59.03 -0.02 -0.04% 0:08:32
NOK/ZAR 1.7436 1.7456 1.7386 -0.0009 -0.05% 0:08:32
ZAR/NOK 0.5742 0.5763 0.5732 +0.0004 +0.08% 0:09:23
NOK/PAB 0.1088 0.1067 0.1062 0.0000 0.00% 0:08:32

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 44.2890 44.3070 44.2570 -0.0085 -0.02% 0:09:55
JPY/PLN 2.26101 2.25953 2.25725 +0.00181 +0.08% 0:09:32
PLN/CNY 1.9005 1.9012 1.8992 +0.0008 +0.04% 0:08:32
CNY/PLN 0.5266 0.5265 0.5260 -0.0002 -0.04% 0:08:32
PLN/HKD 2.1836 2.1841 2.1822 +0.0005 +0.02% 0:08:32
HKD/PLN 0.4583 0.4582 0.4580 +0.0001 +0.02% 15/04
PLN/IDR 4,777.43 4,781.07 4,770.94 -5.08 -0.11% 0:08:32
PLN/INR 26.04 26.04 26.01 +0.01 +0.03% 0:08:32
PLN/KRW 411.01 411.32 410.63 +0.10 +0.02% 0:08:32
PLN/LKR 87.97 87.99 87.89 +0.03 +0.04% 0:08:32
PLN/MYR 1.1020 1.1028 1.1011 -0.0006 -0.06% 0:08:32
PLN/NPR 42.05 41.67 41.62 +0.01 +0.03% 0:09:32
PLN/PHP 16.74 16.75 16.71 +0.02 +0.12% 0:08:32
PLN/PKR 77.80 77.76 77.68 +0.02 +0.03% 0:09:32
PLN/SGD 0.3543 0.3544 0.3541 +0.0001 +0.04% 0:08:32
SGD/PLN 2.8247 2.8240 2.8217 0.0000 0.00% 0:09:32
PLN/THB 8.94 8.94 8.92 0.00 0.00% 0:08:32
PLN/TWD 8.81 8.81 8.80 +0.01 +0.10% 0:08:32
TWD/PLN 0.1136 0.1136 0.1135 -0.0001 -0.07% 0:08:32
PLN/CZK 5.7623 5.7485 5.7452 +0.0018 +0.03% 0:09:32
CZK/PLN 0.1741 0.1741 0.1740 -0.0001 -0.06% 0:09:32
PLN/HUF 85.894 85.991 85.740 +0.063 +0.07% 0:09:23
PLN/DKK 1.7650 1.7648 1.7642 -0.0002 -0.01% 0:09:32
DKK/PLN 0.5670 0.5668 0.5666 0.0000 0.00% 0:09:32
PLN/CHF 0.2179 0.2181 0.2177 -0.0001 -0.03% 0:08:32
CHF/PLN 4.5941 4.5920 4.5863 +0.0046 +0.10% 0:09:40
PLN/EUR 0.2361 0.2362 0.2360 0.0000 0.00% 0:09:32
EUR/PLN 4.2380 4.2360 4.2335 +0.0023 +0.05% 0:04:29
PLN/GBP 0.2054 0.2055 0.2053 -0.0001 -0.04% 0:08:32
GBP/PLN 4.8718 4.8693 4.8644 +0.0036 +0.07% 0:09:49
PLN/ISK 33.99 33.97 33.94 -0.01 -0.04% 0:08:32
PLN/NOK 2.6209 2.6237 2.6121 +0.0019 +0.07% 0:08:32
NOK/PLN 0.3823 0.3828 0.3811 -0.0002 -0.06% 0:08:32
PLN/RON 1.2025 1.2021 1.2017 0.0000 0.00% 0:08:32
PLN/RUB 21.19 21.19 21.17 +0.01 +0.03% 0:08:32
RUB/PLN 0.04724 0.04723 0.04718 -0.00002 -0.04% 0:08:32
PLN/SEK 2.5551 2.5543 2.5519 -0.0010 -0.04% 0:08:32
SEK/PLN 0.3920 0.3919 0.3915 +0.0002 +0.04% 0:09:32
PLN/TRY 12.4754 12.4753 12.4621 +0.0061 +0.05% 0:08:32
TRY/PLN 0.0802 0.0802 0.0802 0.0000 0.00% 0:08:32
PLN/UAH 0.1214 0.1214 0.1213 +0.0001 +0.05% 0:09:32
UAH/PLN 8.2881 8.2458 8.2369 -0.0030 -0.04% 0:09:32
PLN/AED 1.0239 1.0240 1.0232 +0.0002 +0.02% 0:08:32
AED/PLN 0.9775 0.9774 0.9766 +0.0001 +0.01% 0:08:23
PLN/BHD 0.1052 0.1052 0.1051 0.0000 0.00% 0:08:32
PLN/ILS 0.8363 0.8363 0.8345 +0.0008 +0.09% 0:08:32
ILS/PLN 1.1981 1.1983 1.1957 -0.0011 -0.09% 0:08:32
PLN/JOD 0.1979 0.1977 0.1975 +0.0001 +0.05% 0:09:32
PLN/LBP 24,974.22 24,970.02 24,943.59 +9.74 +0.04% 0:08:32
PLN/OMR 0.1073 0.1074 0.1072 0.0000 0.00% 0:08:32
PLN/QAR 1.0165 1.0166 1.0155 +0.0004 +0.04% 0:08:32
PLN/SAR 1.0468 1.0461 1.0449 +0.0003 +0.03% 0:08:32
SAR/PLN 0.9571 0.9570 0.9560 -0.0004 -0.04% 0:08:32
KWD/PLN 0.0000 11.8010 11.7145 -0.0470 -0.40% 15/04
PLN/ARS 378.6632 378.8108 378.3223 +0.2229 +0.06% 0:08:32
ARS/PLN 0.0026 0.0026 0.0026 0.0000 0.00% 0:08:32
PLN/BRL 1.3918 1.3922 1.3907 +0.0006 +0.04% 0:08:32
BRL/PLN 0.7190 0.7190 0.7182 -0.0004 -0.05% 0:08:32
PLN/CLP 247.32 247.15 246.89 +0.01 +0.01% 0:08:32
PLN/VES 133.39 133.28 133.14 +0.05 +0.04% 0:08:32
VES/PLN 0.0075 0.0075 0.0075 0.0000 0.00% 0:08:32
PLN/AUD 0.3887 0.3888 0.3884 +0.0001 +0.03% 0:08:32
AUD/PLN 2.5770 2.5745 2.5713 +0.0016 +0.06% 0:09:55
PLN/NZD 0.4717 0.4717 0.4710 +0.0005 +0.10% 0:08:32
NZD/PLN 2.1220 2.1232 2.1201 -0.0015 -0.07% 0:09:32
PLN/BBD 0.5732 0.5616 0.5610 +0.0002 +0.03% 0:08:32
PLN/JMD 44.41 44.00 43.95 +0.01 +0.03% 0:08:32
PLN/XCD 0.7580 0.7543 0.7535 +0.0002 +0.02% 0:09:32
PLN/CAD 0.3828 0.3829 0.3827 -0.0001 -0.03% 0:08:32
CAD/PLN 2.6138 2.6133 2.6116 +0.0010 +0.04% 0:09:32
PLN/MXN 4.8109 4.8119 4.8055 +0.0009 +0.02% 0:08:32
MXN/PLN 0.2081 0.2081 0.2078 0.0000 0.00% 0:08:32
PLN/USD 0.2789 0.2788 0.2785 +0.0001 +0.05% 0:08:32
USD/PLN 3.5896 3.5901 3.5861 +0.0010 +0.03% 0:09:10
PLN/EGP 14.4968 14.4885 14.4731 +0.0056 +0.04% 0:08:32
PLN/KES 36.04 36.03 35.99 +0.01 +0.03% 0:08:32
PLN/MAD 2.5739 2.5738 2.5711 +0.0001 +0.00% 0:08:32
PLN/NAD 4.5614 4.5643 4.5602 -0.0022 -0.05% 0:08:32
PLN/XAF 155.24 155.30 155.14 +0.06 +0.04% 0:08:32
PLN/XOF 155.53 155.03 154.87 +0.06 +0.04% 0:08:32
PLN/ZAR 4.5646 4.5646 4.5585 +0.0010 +0.02% 0:08:32
ZAR/PLN 0.2193 0.2194 0.2191 -0.0001 -0.03% 0:08:32
PLN/PAB 0.2847 0.2790 0.2787 +0.0001 +0.04% 0:09:32

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 17.6278 17.6333 17.6169 +0.0065 +0.04% 0:08:32
RON/HUF 71.5240 71.5170 71.3600 +0.0733 +0.10% 0:09:32
EUR/RON 5.0936 5.0909 5.0900 +0.0037 +0.07% 15/04
GBP/RON 5.8567 5.8523 5.8485 +0.0063 +0.11% 15/04
CHF/RON 5.5198 5.5193 5.5109 +0.0008 +0.02% 0:08:32
DKK/RON 0.6814 0.6813 0.6811 0.0000 0.00% 0:08:32
NOK/RON 0.4593 0.4601 0.4581 -0.0004 -0.08% 0:08:32
PLN/RON 1.2025 1.2021 1.2017 0.0000 0.00% 0:08:32
SEK/RON 0.4712 0.4710 0.4706 +0.0002 +0.03% 0:08:32
TRY/RON 0.0964 0.0965 0.0963 0.0000 0.00% 0:08:32
RON/ILS 0.6957 0.6958 0.6942 +0.0006 +0.09% 0:09:32
ILS/RON 1.4397 1.4405 1.4372 -0.0013 -0.09% 0:08:32
RON/YER 55.4200 55.3400 55.2850 +0.1650 +0.30% 15/04
AED/RON 1.1748 1.1746 1.1738 -0.0001 -0.01% 0:08:32
SAR/RON 1.1500 1.1501 1.1490 -0.0005 -0.04% 0:08:32
OMR/RON 0.0000 11.2600 11.1950 -0.0300 -0.27% 15/04
RON/KRW 341.9766 342.2029 341.6377 +0.1208 +0.04% 0:09:32
RON/THB 0.0000 7.4376 7.3913 +0.0084 +0.11% 15/04
RON/IDR 0.00 3,971.09 3,948.33 +14.78 +0.37% 15/04
CNY/RON 0.6328 0.6328 0.6322 -0.0002 -0.03% 0:08:32
HKD/RON 0.5508 0.5507 0.5503 -0.0001 -0.02% 0:08:32
SGD/RON 3.3949 3.3941 3.3916 -0.0005 -0.01% 0:08:32
TWD/RON 0.1365 0.1365 0.1364 0.0000 0.00% 0:08:32
INR/RON 0.0462 0.0462 0.0462 0.0000 0.00% 0:09:32
USD/RON 4.3142 4.3146 4.3106 +0.0006 +0.01% 0:09:29
CAD/RON 3.1415 3.1413 3.1388 +0.0009 +0.03% 0:09:32
MXN/RON 0.2501 0.2501 0.2498 0.0000 0.00% 0:08:32
ARS/RON 0.0032 0.0032 0.0032 0.0000 0.00% 0:09:32
BRL/RON 0.8640 0.8641 0.8632 -0.0004 -0.05% 0:08:32
VES/RON 0.0090 0.0090 0.0090 0.0000 0.00% 0:08:32
AUD/RON 3.0954 3.0948 3.0903 -0.0017 -0.06% 0:08:23
NZD/RON 2.5498 2.5517 2.5486 -0.0022 -0.09% 0:08:32
ZAR/RON 0.2635 0.2636 0.2633 -0.0001 -0.03% 0:08:32

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04833 0.04833 0.04832 -0.00001 -0.03% 0:08:32
AED/RUB 20.6998 20.6971 20.6926 +0.0045 +0.02% 0:08:32
RUB/ILS 0.03947 0.03948 0.03940 +0.00003 +0.06% 0:08:32
ILS/RUB 25.3679 25.3832 25.3291 -0.0135 -0.05% 0:08:32
RUB/LBP 1,178.79 1,178.13 1,178.13 0.00 0.00% 0:08:32
RUB/QAR 0.04798 0.04796 0.04796 0.00000 0.00% 0:08:32
RUB/SAR 0.04941 0.04936 0.04935 -0.00001 -0.01% 0:08:32
SAR/RUB 20.2639 20.2623 20.2601 0.0000 0.00% 0:08:32
RUB/ARS 17.8730 17.8750 17.8689 +0.0036 +0.02% 0:08:32
ARS/RUB 0.0560 0.0560 0.0559 0.0000 0.00% 0:08:32
RUB/CLP 11.67 11.66 11.66 0.00 0.00% 0:08:32
RUB/VES 6.2963 6.2884 6.2884 0.0000 0.00% 0:08:32
VES/RUB 0.16 0.16 0.16 0.00 0.00% 0:08:32
RUB/BRL 0.06571 0.06571 0.06571 0.00000 0.00% 0:08:32
BRL/RUB 15.13 15.13 15.11 -0.01 -0.03% 0:08:23
RUB/CNY 0.0897 0.0897 0.0897 0.0000 0.00% 0:08:32
CNY/RUB 11.1494 11.1479 11.1479 0.0000 0.00% 0:08:32
RUB/HKD 0.1031 0.1031 0.1030 -0.0001 -0.05% 0:08:32
HKD/RUB 97.0670 97.0468 97.0190 +0.0363 +0.04% 0:04:59
RUB/IDR 225.50 225.67 225.34 -0.33 -0.15% 0:08:32
RUB/INR 1.2290 1.2286 1.2286 0.0000 0.00% 0:08:32
INR/RUB 0.8140 0.8139 0.8139 0.0000 0.00% 0:08:32
RUB/JPY 2.0892 2.0920 2.0890 -0.0025 -0.12% 0:08:32
JPY/RUB 0.4787 0.4787 0.4780 +0.0006 +0.12% 0:08:32
RUB/KRW 19.40 19.41 19.39 0.00 0.00% 0:09:32
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 15/04
RUB/LKR 4.1521 4.1514 4.1514 0.0000 0.00% 0:08:32
RUB/MYR 0.05201 0.05203 0.05198 -0.00005 -0.10% 0:08:32
RUB/NPR 1.9849 1.9659 1.9659 0.0000 0.00% 0:08:32
RUB/PHP 0.7902 0.7901 0.7894 +0.0007 +0.09% 0:08:32
PHP/RUB 1.2658 1.2668 1.2657 -0.0011 -0.09% 0:08:32
RUB/PKR 3.6725 3.6689 3.6689 0.0000 0.00% 0:08:32
PKR/RUB 0.2726 0.2726 0.2726 0.0000 0.00% 0:08:32
RUB/THB 0.4217 0.4218 0.4211 0.0000 0.00% 0:08:32
THB/RUB 2.3726 2.3749 2.3706 -0.0001 -0.01% 0:08:32
RUB/TWD 0.4160 0.4158 0.4158 0.0000 0.00% 0:08:32
TWD/RUB 2.4055 2.4052 2.4052 0.0000 0.00% 0:08:32
RUB/KZT 6.2347 6.2358 6.2344 0.0000 0.00% 0:09:32
KZT/RUB 0.1604 0.1604 0.1604 0.0000 0.00% 0:09:32
RUB/VND 346.45 346.42 346.42 0.00 0.00% 0:09:32
VND/RUB 28.9027 28.8682 28.8682 0.0000 0.00% 15/04
RUB/AZN 0.02258 0.02265 0.02252 0.00000 0.00% 0:09:32
AZN/RUB 44.4853 44.4118 44.1443 0.0000 0.00% 0:09:32
RUB/KGS 1.1505 1.1505 1.1505 0.0000 0.00% 0:09:32
KGS/RUB 0.8648 0.8634 0.8634 0.0000 0.00% 0:09:32
SGD/RUB 59.82 59.82 59.76 +0.01 +0.02% 0:08:32
TJS/RUB 8.0029 7.9897 7.9897 0.0000 0.00% 0:09:32
UZS/RUB 0.006214 0.006204 0.006204 0.000000 0.00% 0:09:32
BTN/RUB 0.813 0.813 0.813 0.000 0.00% 15/04
RUB/CZK 0.2720 0.2714 0.2712 0.0000 0.00% 0:08:32
CZK/RUB 3.6955 3.6880 3.6846 0.0000 0.00% 0:09:32
RUB/DKK 0.0833 0.0833 0.0833 0.0000 0.00% 0:08:32
DKK/RUB 12.0068 12.0104 12.0003 +0.0041 +0.03% 0:08:32
RUB/EUR 0.01115 0.01115 0.01114 0.00000 0.00% 0:09:32
EUR/RUB 89.688 89.753 87.957 +0.776 +0.87% 15/04
RUB/GBP 0.00970 0.00970 0.00969 0.00000 0.00% 0:08:32
GBP/RUB 102.456 102.491 102.341 +0.066 +0.06% 0:09:23
RUB/HUF 4.0579 4.0595 4.0484 +0.0026 +0.06% 0:08:32
HUF/RUB 0.2467 0.2470 0.2463 -0.0002 -0.08% 0:08:32
RUB/ISK 1.6041 1.6036 1.6023 -0.0013 -0.08% 0:08:32
ISK/RUB 0.6242 0.6241 0.6236 +0.0005 +0.08% 0:08:32
RUB/NOK 0.1237 0.1239 0.1234 +0.0001 +0.06% 0:08:32
NOK/RUB 8.0937 8.1057 8.0705 -0.0026 -0.03% 0:08:32
RUB/PLN 0.04724 0.04723 0.04718 -0.00002 -0.04% 0:08:32
PLN/RUB 21.19 21.19 21.17 +0.01 +0.03% 0:08:32
RUB/SEK 0.1206 0.1206 0.1204 -0.0001 -0.11% 0:08:32
SEK/RUB 8.3019 8.3037 8.2912 +0.0064 +0.08% 0:08:32
RUB/TRY 0.58884 0.58892 0.58850 +0.00006 +0.01% 0:08:32
TRY/RUB 1.6988 1.6992 1.6980 -0.0001 -0.01% 0:08:32
RUB/CHF 0.01028 0.01030 0.01028 -0.00001 -0.08% 0:09:32
CHF/RUB 97.26 97.29 97.09 +0.05 +0.05% 0:09:32
RUB/BYN 0.03753 0.03748 0.03748 0.00000 0.00% 0:09:32
BYN/RUB 26.7237 26.6845 26.6774 +0.0071 +0.03% 0:09:32
RUB/UAH 0.5763 0.5729 0.5729 0.0000 0.00% 0:08:32
UAH/RUB 1.7457 1.7455 1.7455 0.0000 0.00% 0:08:32
RUB/AMD 4.9267 4.9267 4.9267 0.0000 0.00% 0:09:32
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 15/04
RUB/RSD 1.3144 1.3086 1.3076 -0.0004 -0.03% 0:09:32
RON/RUB 17.6278 17.6333 17.6169 +0.0065 +0.04% 0:08:32
GEL/RUB 28.2813 28.2775 28.2775 0.0000 0.00% 0:09:32
MDL/RUB 4.4617 4.4543 4.4543 0.0000 0.00% 0:09:32
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 15/04
RUB/EGP 0.6843 0.6836 0.6836 0.0000 0.00% 0:08:32
RUB/KES 1.7011 1.6998 1.6998 0.0000 0.00% 0:08:32
RUB/MAD 0.1215 0.1215 0.1214 -0.0001 -0.05% 0:08:32
RUB/NAD 0.2153 0.2155 0.2153 -0.0002 -0.10% 0:08:32
RUB/XAF 7.33 7.33 7.33 0.00 0.00% 0:08:32
RUB/XOF 7.34 7.31 7.31 0.00 0.00% 0:08:32
RUB/ZAR 0.2155 0.2155 0.2152 0.0000 0.00% 0:08:32
ZAR/RUB 46.4877 46.4540 46.4091 +0.0594 +0.13% 15/04
RUB/JMD 2.0961 2.0760 2.0760 0.0000 0.00% 0:08:32
RUB/MXN 0.2271 0.2272 0.2269 -0.0001 -0.03% 0:08:32
MXN/RUB 4.4070 4.4075 4.4007 +0.0010 +0.02% 0:08:32
RUB/USD 0.01316 0.01316 0.01316 0.00000 0.00% 0:09:32
USD/RUB 76.0200 76.0100 74.6000 +0.6350 +0.84% 15/04
RUB/CAD 0.01807 0.01808 0.01806 -0.00001 -0.07% 0:09:32
CAD/RUB 55.36 55.36 55.31 +0.04 +0.07% 0:09:32
RUB/AUD 0.01835 0.01836 0.01833 0.00000 0.00% 0:09:32
AUD/RUB 106.02 106.06 105.92 0.00 0.00% 0:09:32
NZD/RUB 44.93 44.98 44.91 -0.02 -0.04% 0:08:32
TMT/RUB 21.5763 21.5407 21.5407 0.0000 0.00% 0:09:32

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.800 117.545 117.460 +0.335 +0.29% 15/04
RUB/RSD 1.3144 1.3086 1.3076 -0.0004 -0.03% 0:09:32
USD/RSD 99.911 99.466 99.387 -0.034 -0.03% 0:09:23

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3920 0.3919 0.3915 +0.0002 +0.04% 0:09:32
PLN/SEK 2.5551 2.5543 2.5519 -0.0010 -0.04% 0:08:32
SEK/CHF 0.0854 0.0854 0.0853 +0.0001 +0.06% 0:09:32
CHF/SEK 11.7216 11.7254 11.7065 -0.0033 -0.03% 0:09:32
SEK/CZK 2.2581 2.2521 2.2499 +0.0020 +0.09% 0:09:32
CZK/SEK 0.4443 0.4445 0.4440 -0.0004 -0.08% 0:09:32
SEK/DKK 0.6917 0.6914 0.6908 +0.0003 +0.05% 0:09:32
DKK/SEK 1.4470 1.4476 1.4463 -0.0006 -0.04% 0:09:32
SEK/ISK 13.3240 13.3030 13.2970 +0.0330 +0.25% 15/04
SEK/NOK 1.0269 1.0286 1.0240 +0.0011 +0.11% 0:09:32
NOK/SEK 0.9760 0.9766 0.9723 +0.0011 +0.11% 0:08:30
SEK/EUR 0.0925 0.0925 0.0924 0.0000 0.00% 0:09:32
EUR/SEK 10.8108 10.8210 10.8005 +0.0082 +0.08% 0:09:55
SEK/GBP 0.08049 0.08051 0.08042 +0.00001 +0.01% 0:08:32
GBP/SEK 12.4300 12.4380 12.4221 +0.0146 +0.12% 0:09:55
SEK/HUF 33.68 33.67 33.59 +0.05 +0.14% 0:08:32
SEK/RON 0.4712 0.4710 0.4706 +0.0002 +0.03% 0:08:32
SEK/RUB 8.3019 8.3037 8.2912 +0.0064 +0.08% 0:08:32
RUB/SEK 0.1206 0.1206 0.1204 -0.0001 -0.11% 0:08:32
SEK/TRY 4.8879 4.8876 4.8795 +0.0042 +0.09% 0:08:32
TRY/SEK 0.2049 0.2049 0.2046 -0.0002 -0.08% 0:08:32
SEK/JPY 17.3425 17.3590 17.3337 -0.0064 -0.04% 0:09:32
JPY/SEK 5.76963 5.76892 5.76069 +0.00233 +0.04% 0:09:32
SEK/INR 10.2017 10.2018 10.1865 +0.0081 +0.08% 0:09:32
INR/SEK 0.0981 0.0982 0.0980 0.0000 0.00% 0:09:32
SEK/CNY 0.7446 0.7449 0.7437 +0.0006 +0.08% 0:08:32
CNY/SEK 1.3445 1.3445 1.3425 -0.0010 -0.08% 0:08:32
SEK/HKD 0.8555 0.8557 0.8546 +0.0005 +0.06% 0:08:32
HKD/SEK 1.1704 1.1701 1.1687 -0.0007 -0.06% 0:08:32
SEK/IDR 1,871.81 1,872.48 1,868.82 -1.27 -0.07% 0:08:32
SEK/KRW 161.04 161.15 160.83 +0.10 +0.06% 0:08:32
SEK/LKR 34.47 34.47 34.42 +0.03 +0.09% 0:08:32
SEK/MYR 0.4318 0.4321 0.4314 -0.0001 -0.03% 0:08:32
SEK/NPR 16.48 16.32 16.30 +0.01 +0.05% 0:08:32
SEK/PHP 6.5596 6.5608 6.5448 +0.0113 +0.17% 0:08:32
PHP/SEK 0.1526 0.1528 0.1524 -0.0002 -0.15% 0:08:32
SEK/PKR 30.49 30.47 30.42 +0.03 +0.08% 0:08:32
SEK/SGD 0.1388 0.1388 0.1387 +0.0001 +0.06% 0:08:32
SGD/SEK 7.2135 7.2107 7.2040 -0.0039 -0.05% 0:08:32
SEK/THB 3.5009 3.5001 3.4942 +0.0030 +0.08% 0:08:32
THB/SEK 0.2861 0.2862 0.2857 -0.0002 -0.07% 0:08:32
SEK/TWD 3.4528 3.4524 3.4472 +0.0027 +0.08% 0:08:32
TWD/SEK 0.2901 0.2901 0.2897 -0.0002 -0.08% 0:08:32
SEK/VND 2,875.85 2,876.60 2,872.27 +2.29 +0.08% 0:09:32
SEK/AED 0.4012 0.4012 0.4007 +0.0003 +0.07% 0:08:32
AED/SEK 2.4961 2.4957 2.4925 -0.0014 -0.06% 0:08:32
SEK/BHD 0.04120 0.04121 0.04115 +0.00003 +0.08% 0:09:32
SEK/ILS 0.3277 0.3276 0.3267 +0.0005 +0.14% 0:08:32
ILS/SEK 3.0590 3.0608 3.0525 -0.0040 -0.13% 0:08:32
SEK/JOD 0.07754 0.07746 0.07734 +0.00006 +0.08% 0:09:32
SEK/LBP 9,784.97 9,782.93 9,768.20 +7.58 +0.08% 0:08:32
SEK/OMR 0.04204 0.04206 0.04200 +0.00003 +0.08% 0:08:32
SEK/QAR 0.3983 0.3983 0.3977 +0.0003 +0.09% 0:08:32
SEK/SAR 0.4101 0.4098 0.4092 +0.0003 +0.07% 0:08:32
SAR/SEK 2.4435 2.4437 2.4400 -0.0019 -0.08% 0:08:32
SEK/ARS 148.3613 148.4225 148.1882 +0.1444 +0.10% 0:08:32
ARS/SEK 0.0067 0.0067 0.0067 0.0000 0.00% 0:08:32
SEK/BRL 0.5453 0.5454 0.5446 +0.0005 +0.08% 0:08:32
BRL/SEK 1.8357 1.8361 1.8331 -0.0017 -0.09% 0:08:32
SEK/CLP 96.90 96.83 96.71 +0.05 +0.05% 0:08:32
SEK/VES 52.26 52.22 52.14 +0.04 +0.08% 0:08:32
VES/SEK 0.0192 0.0192 0.0192 0.0000 0.00% 0:08:32
SEK/AUD 0.1523 0.1523 0.1521 +0.0001 +0.06% 0:08:32
AUD/SEK 6.5679 6.5754 6.5622 -0.0040 -0.06% 0:09:23
SEK/NZD 0.1848 0.1848 0.1845 +0.0003 +0.16% 0:08:32
NZD/SEK 5.4130 5.4215 5.4113 -0.0057 -0.11% 0:09:32
SEK/BBD 0.2246 0.2200 0.2197 +0.0001 +0.07% 0:08:32
SEK/JMD 17.40 17.24 17.21 +0.01 +0.07% 0:08:32
SEK/XCD 0.2970 0.2955 0.2951 +0.0002 +0.07% 0:08:32
SEK/CAD 0.1500 0.1500 0.1499 0.0000 0.00% 0:08:32
CAD/SEK 6.6712 6.6731 6.6660 -0.0009 -0.01% 0:09:32
SEK/MXN 1.8849 1.8846 1.8822 +0.0010 +0.05% 0:08:32
MXN/SEK 0.5314 0.5313 0.5306 -0.0003 -0.05% 0:08:32
SEK/USD 0.1093 0.1092 0.1091 +0.0001 +0.10% 0:08:32
USD/SEK 9.1616 9.1675 9.1525 +0.0024 +0.03% 0:09:19
SEK/EGP 5.6799 5.6764 5.6678 +0.0044 +0.08% 0:08:32
SEK/KES 14.12 14.11 14.09 +0.01 +0.07% 0:08:32
SEK/MAD 1.0085 1.0084 1.0072 +0.0004 +0.04% 0:08:32
SEK/NAD 1.7872 1.7877 1.7862 -0.0002 -0.01% 0:08:32
SEK/XAF 60.82 60.85 60.75 +0.04 +0.07% 0:08:32
SEK/XOF 60.94 60.74 60.65 +0.05 +0.08% 0:08:32
SEK/ZAR 1.7884 1.7879 1.7856 +0.0011 +0.06% 0:08:32
ZAR/SEK 0.5599 0.5600 0.5593 -0.0004 -0.07% 0:08:32
SEK/PAB 0.1116 0.1093 0.1091 +0.0001 +0.05% 0:08:32

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 203.20 203.35 203.00 -0.06 -0.03% 0:09:51
JPY/CHF 0.4922 0.4923 0.4917 +0.0003 +0.06% 0:09:32
CHF/SGD 1.6272 1.6265 1.6239 +0.0018 +0.11% 0:09:02
SGD/CHF 0.6150 0.6157 0.6148 -0.0002 -0.03% 0:09:32
CHF/HKD 10.0223 10.0264 10.0080 +0.0031 +0.03% 0:09:23
HKD/CHF 0.0998 0.0999 0.0997 0.0000 0.00% 0:09:32
CHF/CNY 8.7244 8.7279 8.7090 +0.0048 +0.06% 0:09:23
CNY/CHF 0.1146 0.1148 0.1146 -0.0001 -0.07% 0:09:32
CHF/IDR 21,929.38 21,948.88 21,877.83 -20.64 -0.09% 0:09:32
IDR/CHF 0.45620 0.45660 0.45595 -0.00005 -0.01% 15/04
CHF/INR 119.516 119.525 119.280 +0.061 +0.05% 0:09:32
CHF/KRW 1,886.82 1,888.01 1,882.78 +0.89 +0.05% 0:09:32
KRW/CHF 0.000530 0.000531 0.000530 0.000000 0.00% 0:09:32
CHF/MYR 5.0582 5.0621 5.0517 -0.0025 -0.05% 0:09:32
CHF/THB 41.011 41.027 40.934 +0.020 +0.05% 0:09:32
CHF/TWD 40.458 40.440 40.375 +0.018 +0.05% 0:09:23
TWD/CHF 0.02473 0.02477 0.02472 -0.00002 -0.08% 0:08:32
CHF/LKR 403.79 403.88 403.05 +0.20 +0.05% 0:08:32
CHF/NPR 193.03 191.25 190.86 +0.10 +0.05% 0:08:32
CHF/PHP 76.85 76.87 76.64 +0.11 +0.14% 0:08:32
CHF/PKR 357.15 356.94 356.21 +0.18 +0.05% 0:08:32
CHF/BTN 119.638 119.621 119.414 +0.139 +0.12% 15/04
CHF/PLN 4.5941 4.5920 4.5863 +0.0046 +0.10% 0:09:40
PLN/CHF 0.2179 0.2181 0.2177 -0.0001 -0.03% 0:08:32
CHF/HUF 394.570 394.820 393.775 -1.165 -0.29% 0:09:43
CHF/NOK 12.0334 12.0590 12.0048 +0.0126 +0.10% 0:09:23
NOK/CHF 0.0833 0.0833 0.0831 +0.0001 +0.12% 0:00:00
CHF/TRY 57.2652 57.2721 57.1592 +0.0361 +0.06% 0:09:32
TRY/CHF 0.0175 0.0175 0.0175 0.0000 0.00% 0:09:32
CHF/DKK 8.1030 8.1028 8.0896 +0.0012 +0.02% 0:09:32
DKK/CHF 12.3450 12.3607 12.3413 -0.0026 -0.02% 0:09:32
CHF/SEK 11.7216 11.7254 11.7065 -0.0033 -0.03% 0:09:32
SEK/CHF 0.0854 0.0854 0.0853 +0.0001 +0.06% 0:09:32
CHF/CZK 26.4539 26.3967 26.3496 +0.0152 +0.06% 0:09:32
CHF/EUR 1.0842 1.0843 1.0826 +0.0002 +0.02% 0:09:23
EUR/CHF 0.9225 0.9238 0.9223 -0.0008 -0.09% 0:09:02
CHF/GBP 0.9431 0.9434 0.9419 0.0000 0.00% 0:09:32
GBP/CHF 1.0607 1.0627 1.0600 -0.0009 -0.08% 0:09:33
CHF/ISK 156.00 155.93 155.66 -0.05 -0.03% 0:09:32
ISK/CHF 0.64240 0.64230 0.64135 +0.00085 +0.13% 15/04
CHF/RON 5.5198 5.5193 5.5109 +0.0008 +0.02% 0:08:32
CHF/RUB 97.26 97.29 97.09 +0.05 +0.05% 0:09:32
RUB/CHF 0.01028 0.01030 0.01028 -0.00001 -0.08% 0:09:32
CHF/BYN 3.6491 3.6441 3.6397 +0.0012 +0.03% 0:09:32
CHF/UAH 56.0408 55.7363 55.6224 +0.0285 +0.05% 0:08:32
CHF/ZAR 20.9593 20.9573 20.9088 +0.0068 +0.03% 0:09:32
ZAR/CHF 0.04774 0.04783 0.04772 -0.00002 -0.05% 0:08:32
CHF/EGP 66.5430 66.5045 66.3686 +0.0340 +0.05% 0:09:32
CHF/KES 165.43 165.37 165.03 +0.08 +0.05% 0:09:32
CHF/MAD 11.8147 11.8147 11.7936 +0.0021 +0.02% 0:08:32
CHF/NAD 20.9377 20.9562 20.9119 -0.0077 -0.04% 0:08:32
CHF/XAF 712.59 712.86 711.41 +0.36 +0.05% 0:09:32
CHF/AED 4.6976 4.7015 4.6963 -0.0052 -0.11% 0:09:23
AED/CHF 0.2130 0.2129 0.2127 +0.0002 +0.11% 0:08:23
CHF/ILS 3.8387 3.8394 3.8277 +0.0040 +0.10% 0:09:32
ILS/CHF 0.2608 0.2613 0.2604 -0.0003 -0.11% 0:09:32
CHF/BHD 0.4827 0.4828 0.4818 +0.0002 +0.04% 0:09:32
CHF/JOD 0.9084 0.9075 0.9056 +0.0005 +0.06% 0:08:32
CHF/LBP 114,636.64 114,616.66 114,382.42 +58.60 +0.05% 0:09:32
CHF/OMR 0.4926 0.4928 0.4918 +0.0003 +0.06% 0:08:32
CHF/QAR 4.6661 4.6663 4.6567 +0.0024 +0.05% 0:08:32
CHF/SAR 4.8051 4.8015 4.7919 +0.0023 +0.05% 0:08:32
SAR/CHF 0.2083 0.2087 0.2083 -0.0001 -0.03% 0:08:32
CHF/ARS 1,738.2889 1,738.8765 1,735.1382 +0.9970 +0.06% 0:09:23
ARS/CHF 0.00058 0.00058 0.00058 -0.00001 -0.86% 0:08:23
CHF/BRL 6.3886 6.3904 6.3774 +0.0033 +0.05% 0:09:32
BRL/CHF 0.1565 0.1568 0.1565 -0.0001 -0.06% 0:09:32
CHF/CLP 1,135.26 1,134.46 1,132.14 +0.20 +0.02% 0:09:32
CHF/VES 612.31 611.78 610.53 +0.31 +0.05% 0:08:32
VES/CHF 0.00164 0.00164 0.00163 0.00000 0.00% 0:08:32
CHF/AUD 1.7847 1.7851 1.7820 +0.0006 +0.03% 0:09:23
AUD/CHF 0.5606 0.5613 0.5603 -0.0002 -0.04% 0:09:17
CHF/NZD 2.1664 2.1654 2.1615 +0.0014 +0.06% 0:09:32
NZD/CHF 0.4622 0.4627 0.4618 -0.0003 -0.06% 0:09:08
CHF/CAD 1.7574 1.7579 1.7550 -0.0002 -0.01% 0:09:23
CAD/CHF 0.5693 0.5701 0.5686 0.0000 0.00% 0:09:50
CHF/MXN 22.0818 22.0782 22.0435 +0.0054 +0.02% 0:09:32
MXN/CHF 0.04531 0.04536 0.04529 -0.00001 -0.02% 0:09:32
CHF/USD 1.2796 1.2800 1.2774 +0.0007 +0.06% 0:09:32
USD/CHF 0.7816 0.7829 0.7812 -0.0008 -0.10% 0:09:02
CHF/BBD 2.6311 2.5778 2.5726 +0.0013 +0.05% 0:09:32
CHF/JMD 203.84 201.97 201.55 +0.10 +0.05% 0:09:32
CHF/XCD 3.4800 3.4622 3.4551 +0.0017 +0.05% 0:08:32
CHF/PAB 1.3072 1.2805 1.2779 +0.0007 +0.05% 0:08:32

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 3.5486 3.5548 3.5485 -0.0045 -0.13% 0:09:32
JPY/TRY 28.18723 28.18194 28.13030 +0.03705 +0.13% 0:09:32
TRY/CNY 0.1524 0.1524 0.1523 0.0000 0.00% 0:08:32
CNY/TRY 6.5644 6.5653 6.5605 +0.0007 +0.01% 0:08:32
TRY/HKD 0.1751 0.1751 0.1750 -0.0001 -0.04% 0:08:32
HKD/TRY 5.7143 5.7140 5.7097 +0.0017 +0.03% 0:08:32
TRY/IDR 383.03 383.46 382.63 -0.59 -0.15% 0:08:32
TRY/INR 2.09 2.09 2.09 0.00 0.00% 0:08:32
INR/TRY 0.47928 0.47935 0.47900 +0.00005 +0.01% 0:08:32
TRY/KRW 32.95 32.98 32.94 -0.01 -0.03% 0:08:32
TRY/LKR 7.05 7.05 7.05 0.00 0.00% 0:08:32
TRY/MYR 0.0883 0.0884 0.0883 -0.0001 -0.12% 0:08:32
TRY/NPR 3.37 3.34 3.34 0.00 0.00% 0:08:32
TRY/PHP 1.34 1.34 1.34 0.00 0.00% 0:08:32
PHP/TRY 0.74527 0.74606 0.74485 -0.00063 -0.08% 0:08:32
TRY/PKR 6.24 6.23 6.23 0.00 0.00% 0:08:32
TRY/SGD 0.0284 0.0284 0.0284 0.0000 0.00% 0:08:32
SGD/TRY 35.2203 35.2144 35.1837 +0.0117 +0.03% 0:08:32
TRY/THB 0.72 0.72 0.72 0.00 0.00% 0:08:32
THB/TRY 1.3969 1.3979 1.3952 0.0000 0.00% 0:08:32
TRY/TWD 0.71 0.71 0.71 0.00 0.00% 0:08:32
TWD/TRY 1.4163 1.4165 1.4155 +0.0001 +0.01% 0:08:32
TRY/AZN 0.0381 0.0382 0.0380 0.0000 0.00% 0:09:32
AZN/TRY 26.3285 26.3317 26.1549 +0.0032 +0.01% 0:09:32
TRY/KZT 10.590 10.596 10.586 -0.002 -0.02% 0:09:32
KZT/TRY 0.09445 0.09446 0.09438 +0.00001 +0.02% 0:09:32
TRY/CHF 0.0175 0.0175 0.0175 0.0000 0.00% 0:09:32
CHF/TRY 57.2652 57.2721 57.1592 +0.0361 +0.06% 0:09:32
TRY/CZK 0.46 0.46 0.46 0.00 0.00% 0:08:32
TRY/DKK 0.1415 0.1416 0.1414 0.0000 0.00% 0:08:32
DKK/TRY 7.0692 7.0698 7.0630 +0.0031 +0.04% 0:08:32
TRY/EUR 0.0189 0.0189 0.0189 0.0000 0.00% 0:09:32
EUR/TRY 53.0639 52.9804 52.8274 +0.0999 +0.19% 0:09:41
TRY/GBP 0.0165 0.0165 0.0165 0.0000 0.00% 0:08:32
GBP/TRY 60.8477 60.8550 60.6942 +0.1105 +0.18% 0:09:23
TRY/HUF 6.89 6.90 6.88 0.00 0.00% 0:08:32
TRY/ISK 2.72 2.72 2.72 0.00 0.00% 0:08:32
TRY/NOK 0.2101 0.2105 0.2095 +0.0001 +0.04% 0:08:32
NOK/TRY 4.7653 4.7727 4.7514 -0.0011 -0.02% 0:08:32
TRY/PLN 0.0802 0.0802 0.0802 0.0000 0.00% 0:08:32
PLN/TRY 12.4754 12.4753 12.4621 +0.0061 +0.05% 0:08:32
TRY/RON 0.0964 0.0965 0.0963 0.0000 0.00% 0:08:32
TRY/RUB 1.6988 1.6992 1.6980 -0.0001 -0.01% 0:08:32
RUB/TRY 0.58884 0.58892 0.58850 +0.00006 +0.01% 0:08:32
TRY/SEK 0.2049 0.2049 0.2046 -0.0002 -0.08% 0:08:32
SEK/TRY 4.8879 4.8876 4.8795 +0.0042 +0.09% 0:08:32
TRY/UAH 0.0098 0.0098 0.0097 0.0000 0.00% 0:09:32
SDR/TRY 62.3835 62.2674 62.1060 +0.1151 +0.19% 0:09:32
GEL/TRY 16.6512 16.6532 16.6412 +0.0020 +0.01% 0:09:32
TRY/ZAR 0.3661 0.3662 0.3656 -0.0001 -0.02% 0:09:32
ZAR/TRY 2.7339 2.7354 2.7308 +0.0008 +0.03% 0:08:32
TRY/EGP 1.1623 1.1616 1.1608 -0.0002 -0.01% 0:08:32
TRY/KES 2.89 2.89 2.89 0.00 0.00% 0:08:32
TRY/MAD 0.2064 0.2064 0.2062 -0.0001 -0.06% 0:08:32
TRY/NAD 0.3657 0.3661 0.3657 -0.0003 -0.09% 0:08:32
TRY/XAF 12.45 12.45 12.44 0.00 0.00% 0:08:32
TRY/XOF 12.47 12.43 12.42 -0.01 -0.04% 0:08:32
TRY/AED 0.0821 0.0821 0.0820 0.0000 0.00% 0:08:32
AED/TRY 12.1868 12.1887 12.1779 +0.0042 +0.03% 0:08:23
TRY/BHD 0.0084 0.0084 0.0084 0.0000 0.00% 0:08:32
TRY/ILS 0.0670 0.0670 0.0669 +0.0001 +0.10% 0:08:32
ILS/TRY 14.9357 14.9424 14.9146 -0.0065 -0.04% 0:08:32
TRY/JOD 0.0159 0.0159 0.0158 0.0000 0.00% 0:08:32
TRY/LBP 2,002.28 2,001.94 2,000.50 -0.19 -0.01% 0:08:32
TRY/OMR 0.0086 0.0086 0.0086 0.0000 0.00% 0:08:32
TRY/QAR 0.0815 0.0815 0.0814 0.0000 0.00% 0:08:32
TRY/SAR 0.0839 0.0839 0.0838 0.0000 0.00% 0:08:32
SAR/TRY 11.9307 11.9323 11.9233 +0.0011 +0.01% 0:08:32
KWD/TRY 144.8964 144.9137 144.8093 +0.0173 +0.01% 0:09:32
TRY/ARS 30.3589 30.3733 30.3460 +0.0031 +0.01% 0:08:32
ARS/TRY 0.0329 0.0330 0.0329 0.0000 0.00% 0:08:32
TRY/BRL 0.1116 0.1116 0.1115 0.0000 0.00% 0:08:32
BRL/TRY 8.9631 8.9655 8.9580 -0.0004 0.00% 0:08:32
TRY/CLP 19.83 19.82 19.80 -0.01 -0.06% 0:08:32
TRY/VES 10.69 10.69 10.68 0.00 0.00% 0:08:32
VES/TRY 0.0936 0.0937 0.0936 0.0000 0.00% 0:08:32
TRY/AUD 0.0312 0.0312 0.0311 0.0000 0.00% 0:08:32
AUD/TRY 32.0921 32.1095 32.0526 +0.0007 +0.00% 0:08:23
TRY/NZD 0.0378 0.0378 0.0378 0.0000 0.00% 0:08:32
NZD/TRY 26.4519 26.4786 26.4281 -0.0109 -0.04% 0:08:32
TRY/BBD 0.0460 0.0450 0.0450 0.0000 0.00% 0:08:32
TRY/JMD 3.56 3.53 3.53 0.00 0.00% 0:08:32
TRY/XCD 0.0608 0.0605 0.0604 -0.0001 -0.09% 0:08:32
TRY/CAD 0.0307 0.0307 0.0307 0.0000 0.00% 0:09:32
CAD/TRY 32.5915 32.5863 32.5590 +0.0245 +0.08% 0:08:32
TRY/MXN 0.3857 0.3861 0.3853 -0.0001 -0.03% 0:08:32
MXN/TRY 2.5947 2.5951 2.5898 +0.0009 +0.03% 0:08:32
TRY/USD 0.0224 0.0224 0.0223 0.0000 0.00% 0:08:32
USD/TRY 44.7588 44.7644 44.7316 +0.0120 +0.03% 0:09:39
TRY/PAB 0.0228 0.0224 0.0223 0.0000 0.00% 0:08:32

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1453 0.1454 0.1453 0.0000 0.00% 15/04
DKK/UAH 6.9035 6.8633 6.8633 0.0000 0.00% 0:09:23
UAH/RUB 1.7457 1.7455 1.7455 0.0000 0.00% 0:08:32
RUB/UAH 0.5763 0.5729 0.5729 0.0000 0.00% 0:08:32
UAH/PLN 8.2881 8.2458 8.2369 -0.0030 -0.04% 0:09:32
PLN/UAH 0.1214 0.1214 0.1213 +0.0001 +0.05% 0:09:32
EUR/UAH 51.4675 51.4474 51.4060 +0.0550 +0.11% 15/04
GBP/UAH 59.3510 59.0059 59.0059 0.0000 0.00% 0:09:23
CHF/UAH 56.0408 55.7363 55.6224 +0.0285 +0.05% 0:08:32
TRY/UAH 0.0098 0.0098 0.0097 0.0000 0.00% 0:09:32
UAH/USD 2.30989 2.29646 2.29646 0.00000 0.00% 0:09:32
USD/UAH 43.8015 43.5468 43.5468 0.0000 0.00% 0:09:23
CAD/UAH 31.8951 31.7142 31.6888 +0.0208 +0.07% 0:08:32
UAH/KZT 10.8825 10.8845 10.8820 0.0000 0.00% 0:09:32
JPY/UAH 0.2758 0.2743 0.2738 +0.0003 +0.12% 0:08:32
CNY/UAH 6.4241 6.3868 6.3868 0.0000 0.00% 0:08:32
AUD/UAH 31.4079 31.2499 31.2096 -0.0022 -0.01% 0:08:32
ILS/UAH 14.6166 14.5423 14.5112 -0.0077 -0.05% 0:09:32
Continue with Apple
Continue with Google
or
Sign up with Email