Breaking News
Get 50% Off 0
Nederlandse versie beschikbaar
Wilt u liever naar Investing.com's Nederlandse editie?
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Close

Gold (GCM6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,812.26 -37.84    -0.78%
16:51:10 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 4,850.10
  • Open: 4,864.50
  • Day's Range: 4,809.06 - 4,895.40
Gold 4,812.26 -37.84 -0.78%

Gold Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Gold Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements).

Gold Contracts
Delayed Futures - 15:38 - Wednesday, April 15th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4791.00-50.484841.504871.024788.6818315603:38Q / C / O
Apr 26 4810.0-15.04843.64843.64798.018210:04Q / C / O
May 26 4798.0-34.74847.94876.04791.0101003:31Q / C / O
Jun 26 4813.7-36.44862.74895.44807.910244803:38Q / C / O
Jul 26 4839.0-28.94886.44909.04831.88301:02Q / C / O
Aug 26 4852.4-35.44900.44931.04846.2564303:12Q / C / O
Sep 26 4881.0-24.54919.54950.04873.04511:45Q / C / O
Oct 26 4896.0-27.64938.04961.04882.071801:55Q / C / O
Nov 26 4918.1-23.34910.04918.14906.0410:43Q / C / O
Dec 26 4922.0-38.64975.55003.84917.4170003:37Q / C / O
Jan 27 4952.6-27.24986.05001.14950.01002:30Q / C / O
Feb 27 4969.6-27.85020.05020.04968.918812:29Q / C / O
Mar 27 4985.3-28.70.04985.34985.3103:38Q / C / O
Apr 27 5003.2-28.80.05003.25003.22003:38Q / C / O
May 27 5020.3-28.90.05020.35020.3003:38Q / C / O
Jun 27 5038.2-28.90.05038.25038.2403:38Q / C / O
Jul 27 5055.6-28.90.05055.65055.6003:37Q / C / O
Aug 27 5073.2-28.90.05073.25073.2003:38Q / C / O
Sep 27 5089.2-28.90.05089.25089.2003:37Q / C / O
Oct 27 5107.2-28.90.05107.25107.2002:43Q / C / O
Nov 27 5123.2-28.90.05123.25123.2002:01Q / C / O
Dec 27 5191.8+21.55191.85191.85141.4204/14/26Q / C / O
Jan 28 5157.4-28.90.05157.45157.4001:30Q / C / O
Feb 28 5175.6-28.90.05175.65175.6003:38Q / C / O
Mar 28 5190.3-28.90.05190.35190.3001:30Q / C / O
Apr 28 5207.7-28.90.05207.75207.7003:38Q / C / O
May 28 5223.1-28.90.05223.15223.1001:03Q / C / O
Jun 28 5239.9-28.90.05239.95239.9003:38Q / C / O
Dec 28 5332.1-28.90.05332.15332.1003:38Q / C / O
Jun 29 5421.7-28.90.05421.75421.7003:38Q / C / O
Dec 29 5516.6-28.90.05516.65516.6003:38Q / C / O
Jun 30 5576.6-28.90.05576.65576.6012:30Q / C / O
Dec 30 5612.6-28.90.05612.65612.6012:30Q / C / O
Jun 31 5647.8-28.90.05647.85647.8012:30Q / C / O
Dec 31 5683.8-28.90.05683.85683.8012:30Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
TINTU C J
TINTU C J 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4600
shailesh kori
shailesh kori 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it going to 4788 tonight
Stan Smith
Stan Smith 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wars, stagflation, massive sovereign debt, dollar debasement...and...the S&P soars above 7K while Gold falls. They need to rewrite the business books!!
Tom Trader
TomTrader 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold is sinking
Henry Trader
Henry Trader 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market View Daily
Market View Daily 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold. Evening update. The morning strength scenario failed to hold. Price did not defend the 4823–4828 support zone and instead slipped below it into the 4801 area by the close. The key zone now is 4800–4810. As long as price stays below 4810, the priority is no longer on continuation strength, but on a weaker structure with risk of further pullback. Only a move back above 4810 would begin to restore the picture and reopen the way for a fresh upside impulse. The main takeaway is that gold is no longer a market holding strength — by the close it had shifted into correction, and the next session now has to be read through a lower control zone.
Hexacosane FX Intelligence
Hexacosane FX Intelligence 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4850
Sunil Singhania
Sunil Singhania 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All is well ☺️
Tom Trader
TomTrader 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down we go now short SL 4850
Herry Tommy
Herry Tommy 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@pipempirer TL to take quality setup and make good profit
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email