52 Week High - Italy Stocks

Examine Italy stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Banca Profilo	0.2000	0.2030	0.1816	+14.29%	17.72M	aa.aa	15/04
Assicurazioni Generali	36.6200	36.8500	36.2600	-0.27%	5.88M	aa.aa	15/04
STMicroelectronics	34.420	35.425	34.245	-1.06%	4.65M	aa.aa	15/04
Unipol Gruppo	22.100	22.200	21.990	-0.09%	1.5M	aa.aa	15/04
Prysmian	121.4500	123.2000	120.1000	-0.45%	1.15M	aa.aa	15/04
Lottomatica	27.00	27.30	26.84	+0.90%	598.25K	aa.aa	15/04
FNM	0.5370	0.5470	0.5340	+0.19%	507.42K	aa.aa	15/04
Rocket Sharing	0.374	0.388	0.344	+7.47%	202K	aa.aa	15/04
Vimi Fasteners	1.4800	1.4800	1.3800	+9.63%	88K	aa.aa	15/04
Carel Industries	26.15	26.40	25.90	-0.57%	60.01K	aa.aa	15/04
Directa SIM	7.82	8.30	7.60	-3.22%	55K	aa.aa	15/04
Lindbergh	10.15	10.60	9.66	+1.50%	41.75K	aa.aa	15/04
Ecosuntek SpA	3.06	3.10	2.92	+3.38%	27.01K	aa.aa	15/04
GeneralFinance	28.90	29.30	28.60	-0.34%	18.08K	aa.aa	15/04
Pharmanutra	80.30	82.10	80.00	-1.35%	12.22K	aa.aa	15/04
ICoP SpA SB	27.00	27.20	26.40	+2.27%	7.25K	aa.aa	15/04
Circle	11.5000	11.5500	11.2000	+2.68%	5.28K	aa.aa	15/04
Culti Milano	18.90	18.90	18.90	+2.16%	3.75K	aa.aa	15/04
Smart Capital	1.62	1.62	1.62	+4.52%	3.23K	aa.aa	15/04
CoreWeave	98.97	102.00	95.59	+0.43%	2.25K	aa.aa	15/04
Marvell	115.36	116.40	110.68	+1.42%	1.88K	aa.aa	15/04
Western Digital	301.45	310.20	299.85	+0.32%	1.53K	aa.aa	15/04
SMA Solar AG	52.00	52.40	50.00	+6.12%	1.5K	aa.aa	15/04
Aixtron	42.22	42.48	39.81	+19.54%	1.19K	aa.aa	15/04
Bloom Energy	191.80	193.00	181.80	+4.69%	1.09K	aa.aa	15/04
Citigroup	111.74	111.74	109.62	+2.66%	489	aa.aa	15/04
Vertiv Holdings Co	258.45	264.85	259.65	-1.56%	397	aa.aa	15/04
Avis	325.20	360.90	307.20	+6.38%	393	aa.aa	15/04
Coherent	264.70	272.20	261.60	+1.30%	329	aa.aa	15/04
Lam Research	222.80	233.30	222.45	-2.66%	308	aa.aa	15/04
Entergy	95.50	102.95	99.00	-2.11%	293	aa.aa	15/04
Iridium	32.10	32.20	31.10	+5.25%	235	aa.aa	15/04
Seagate	432.00	450.00	432.00	-0.46%	217	aa.aa	15/04
Wacker Chemie	90.55	89.95	89.95	+4.02%	194	aa.aa	15/04
Twist Bioscience	48.26	50.88	48.83	-1.79%	180	aa.aa	15/04
EchoStar	114.50	113.50	110.24	+3.86%	125	aa.aa	15/04
Siltronic AG	64.35	65.40	64.95	+0.86%	122	aa.aa	15/04
Revolution Med	126.15	126.80	124.90	+4.73%	115	aa.aa	15/04
ACS	122.70	127.00	124.50	-1.68%	111	aa.aa	15/04
Jazz Pharma	169.95	169.50	169.50	+1.01%	106	aa.aa	15/04
At&S Austria	70.20	72.30	68.50	+1.15%	67	aa.aa	15/04
Jenoptik	31.62	32.00	32.00	+0.32%	50	aa.aa	15/04
Lattice	91.87	96.73	95.25	-1.76%	40	aa.aa	15/04
GE Vernova LLC	842.60	851.40	836.40	-1.01%	28	aa.aa	15/04
Modine Manufacturing	205.10	223.80	219.20	-4.25%	22	aa.aa	15/04
Comfort Systems	1,350.00	1,412.00	1,412.00	-4.05%	7	aa.aa	15/04
Monolithic	1,142.50	1,170.50	1,150.50	-1.00%	2	aa.aa	15/04
Enertronica	0.84	0.84	0.84	0.00%	0	aa.aa	14/04
ILLA SpA	0.0005	0.0005	0.0005	0.00%	0	aa.aa	14/04
Acquazzurra SpA	10.50	10.50	10.50	0.00%	0	aa.aa	14/04
MeglioQuesto SpA	0.220	0.220	0.220	0.00%	0	aa.aa	14/04
Homizy	3.88	3.88	3.88	0.00%	0	aa.aa	14/04
Creactives	2.96	2.96	2.96	0.00%	0	aa.aa	14/04
Fiere Internazionali di Bologna	1.25	1.25	1.25	0.00%	0	aa.aa	14/04
Bank of New York	112.00	112.00	112.00	+0.90%	0	aa.aa	15/04
Egomnia	0.50	0.50	0.50	0.00%	0	aa.aa	14/04
Cogefeed Srl	1.10	1.10	1.10	0.00%	0	aa.aa	14/04
Raiffeisen Bank	46.56	46.56	46.56	+2.24%	0	aa.aa	15/04
Axcelis	100.95	100.95	100.95	+5.29%	0	aa.aa	15/04
Helvetia	236.60	236.60	236.60	+0.77%	0	aa.aa	15/04
Mycronic publ AB	26.50	26.50	26.50	+13.54%	0	aa.aa	15/04
Hartford	123.10	123.10	123.10	+2.24%	0	aa.aa	15/04
BAWAG	156.20	156.20	156.20	+4.55%	0	aa.aa	15/04
Northern Trust	135.90	135.90	135.90	+2.99%	0	aa.aa	15/04
Avanza Bank	40.12	40.12	40.12	+7.82%	0	aa.aa	15/04
Praexidia Industrie	10.00	10.00	10.00	0.00%	0	aa.aa	14/04
Mandatum Oyj	7.51	7.51	7.51	+0.54%	0	aa.aa	15/04
Stroeer	36.68	36.68	36.68	-0.49%	0	aa.aa	15/04

US 30

48,511.50

+47.8

+0.10%

US 500

7,033.70

+10.8

+0.15%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.77

-0.081

-0.08%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Italy Stocks

Banca Profilo

Assicurazioni Generali

STMicroelectronics

Unipol Gruppo

Prysmian

Lottomatica

FNM

Rocket Sharing

Vimi Fasteners

Carel Industries

Directa SIM

Lindbergh

Ecosuntek SpA

GeneralFinance

Pharmanutra

ICoP SpA SB

Circle

Culti Milano

Smart Capital

CoreWeave

Marvell

Western Digital

SMA Solar AG

Aixtron

Bloom Energy

Citigroup

Vertiv Holdings Co

Avis

Coherent

Lam Research

Entergy

Iridium

Seagate

Wacker Chemie

Twist Bioscience

EchoStar

Siltronic AG

Revolution Med

ACS

Jazz Pharma

At&S Austria

Jenoptik

Lattice

GE Vernova LLC

Modine Manufacturing

Comfort Systems

Monolithic

Enertronica

ILLA SpA

Acquazzurra SpA

MeglioQuesto SpA

Homizy

Creactives

Fiere Internazionali di Bologna

Bank of New York

Egomnia

Cogefeed Srl

Raiffeisen Bank

Axcelis

Helvetia

Mycronic publ AB

Hartford

BAWAG

Northern Trust

Avanza Bank

Praexidia Industrie

Mandatum Oyj

Stroeer