52 Week Low - Germany Stocks

Examine Germany stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Vincorion Se	15.84	16.00	15.30	+1.47%	79.61K	aa.aa	11:38:59
Syrah Resources	0.08	0.08	0.07	+7.43%	69K	aa.aa	13:09:38
Conagra Brands	11.95	12.28	11.93	-1.44%	58.64K	aa.aa	15:53:40
General Mills	29.28	29.66	29.03	-0.54%	44.34K	aa.aa	15:58:11
General Mills	29.35	29.68	29.02	+0.86%	22.71K	aa.aa	11:38:59
Mosaic	20.11	20.67	19.97	-0.94%	17.04K	aa.aa	15:58:30
Prada SpA	4.045	4.125	3.940	-1.46%	13.8K	aa.aa	11:58:28
Enapter	1.26	1.26	1.25	-2.33%	9.68K	aa.aa	11:38:59
Solutiance	1.32	1.32	1.29	-2.22%	9.3K	aa.aa	11:38:59
General Mills	29.20	29.60	29.12	-0.82%	7.67K	aa.aa	12:25:15
Hermes International	1,644.50	1,795.00	1,531.50	-8.94%	7.02K	aa.aa	15:56:42
Grounds Real Estate	0.6650	0.6950	0.6650	-9.52%	2K	aa.aa	11:38:59
Vital Farms	10.77	11.28	10.77	-0.42%	1.67K	aa.aa	12:35:54
Hella KGaA Hueck & Co	71.80	73.20	71.80	-1.10%	991	aa.aa	12:54:26
Surteco SE	10.30	10.30	10.10	+0.98%	700	aa.aa	05:36:58
Greiffenberger	0.360	0.360	0.360	-3.36%	650	aa.aa	05:41:56
Check Point Software	114.20	116.30	112.50	-0.09%	638	aa.aa	15:05:59
Hermes International	1,642.00	1,729.00	1,550.00	-6.97%	331	aa.aa	12:51:23
AO Smith	53.78	57.08	53.56	-5.25%	315	aa.aa	15:58:24
CoDon AG	0.01	0.01	0.01	0.00%	250	aa.aa	09:25:02
Staige One	0.72	0.72	0.72	-4.03%	179	aa.aa	11:38:59
Intertainment	0.3250	0.3250	0.3250	-14.70%	37	aa.aa	14:04:32
Fabasoft AG	10.450	10.450	10.450	-0.95%	0	aa.aa	02:03:35
Check Point Software	112.550	113.350	112.550	-1.36%	0	aa.aa	13:55:02
Compass	22.880	22.880	22.880	-0.22%	0	aa.aa	02:05:59
Ajax	8.340	8.340	8.340	-0.24%	0	aa.aa	02:07:06
TELUS	10.000	10.000	10.000	-0.22%	0	aa.aa	02:28:18
Red Rock	0.0005	0.0005	0.0005	0.00%	0	aa.aa	02:03:22
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	02:03:01
Roy Ceramics	0.0010	0.0010	0.0010	0.00%	0	aa.aa	03:52:38
Muehlbauer	33.80	33.80	33.80	-1.17%	0	aa.aa	02:01:26
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	02:01:26
BHB Brauholding Bayern Mitte	2.00	2.00	2.00	-3.85%	0	aa.aa	02:01:43
EDAG Engineering Group	3.62	3.62	3.62	-9.50%	0	aa.aa	02:01:45
Intertainment	0.3500	0.3500	0.3270	0.00%	0	aa.aa	11:20:01
Pro DV	2.0600	2.0600	2.0600	0.00%	0	aa.aa	14/04
Oriental Media	0.0350	0.0350	0.0350	0.00%	0	aa.aa	02:04:40
Chinese People Holdings Co	0.0030	0.0030	0.0030	0.00%	0	aa.aa	02:04:40
Boe Varitronix	0.4760	0.4760	0.4760	0.00%	0	aa.aa	02:04:39
China Suntien Green Energy Corp	0.4140	0.4140	0.4100	+0.98%	0	aa.aa	03:15:04
China Datang Corp Renewable Power	0.1590	0.1590	0.1560	-1.24%	0	aa.aa	03:15:04
Baoye Group Co	0.4280	0.4280	0.4280	0.00%	0	aa.aa	02:04:39
Solomon Systech International	0.0500	0.0500	0.0500	0.00%	0	aa.aa	02:04:40
AGROB Immobilien	33.00	33.00	33.00	0.00%	0	aa.aa	02:00:20
Instant Group AG	1.900	1.900	1.900	0.00%	0	aa.aa	02:00:20
Immovaria Real Estate	3.00	3.00	3.00	0.00%	0	aa.aa	02:24:09
H2 Core	0.300	0.300	0.300	0.00%	0	aa.aa	02:20:36
Neuhof Textil Holding	40.00	40.00	40.00	0.00%	0	aa.aa	06:12:36
Sunline	0.0300	0.0300	0.0300	0.00%	0	aa.aa	02:00:20
Teleservice Holding	1.8400	1.8400	1.8400	0.00%	0	aa.aa	03:15:03
TIPCOphalt	0.3740	0.3740	0.3740	0.00%	0	aa.aa	02:04:39
Binhai Investment Co	0.1240	0.1240	0.1240	0.00%	0	aa.aa	02:04:39
Computer and Technologies	0.130	0.131	0.127	0.00%	0	aa.aa	11:31:43
Henderson Investment	0.0185	0.0185	0.0005	0.00%	0	aa.aa	08:01:10
Tradelink Electronic Commerce	0.001	0.117	0.001	+100.00%	0	aa.aa	11:33:21
Shenyang Public Utility	0.0005	0.0100	0.0005	0.00%	0	aa.aa	11:31:07
Guangnan (Hold)	0.0650	0.0650	0.0600	-3.70%	0	aa.aa	11:31:22
China MeiDong Auto	0.116	0.118	0.116	-4.92%	0	aa.aa	11:32:41
Shanghai Haohai Biological Tech	2.320	2.380	2.320	-0.85%	0	aa.aa	11:31:41
Sheng Yuan	0.021	0.021	0.001	0.00%	0	aa.aa	08:01:10
Solutiance	1.240	1.300	1.240	-8.15%	0	aa.aa	11:31:04
Semen Indonesia Persero	0.100	0.100	0.100	0.00%	0	aa.aa	02:05:59
Enterprise Metals Ltd	0.0005	0.0005	0.0005	0.00%	0	aa.aa	02:19:52
clearvise	1.255	1.255	1.255	-0.79%	0	aa.aa	04:23:16
Salvator Vermoegen Par	5.60	5.60	5.60	0.00%	0	aa.aa	11:21:12
MediNavi	4.000	4.000	4.000	0.00%	0	aa.aa	06:05:08
Shandong Weigao Medical Polymer	0.376	0.376	0.376	-6.49%	0	aa.aa	02:05:59
Montego Resources	0.0005	0.0005	0.0005	-80.00%	0	aa.aa	02:04:56
clearvise	1.220	1.220	1.220	-5.06%	0	aa.aa	02:16:08
Nintendo ADR	10.600	10.600	10.600	0.00%	0	aa.aa	02:10:35
AGROB Immobilien	32.4000	32.4000	32.4000	-1.22%	0	aa.aa	02:01:45
Hainan Meilan International Airport	0.6600	0.6600	0.6600	-9.59%	0	aa.aa	02:06:50
JFE Holdings, Inc.	9.5000	9.5000	9.5000	0.00%	0	aa.aa	02:05:59
Sun Art Retail	0.1515	0.1515	0.1515	-1.62%	0	aa.aa	02:10:01
First REIT	0.1501	0.1501	0.1501	-0.07%	0	aa.aa	02:05:59
Haydale	0.01	0.01	0.01	-84.62%	0	aa.aa	14/04
Argyle Resources	0.06	0.06	0.06	-14.29%	0	aa.aa	02:19:53

US 30

48,499.30

-36.5

-0.08%

US 500

7,020.00

+52.6

+0.76%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.867

-0.041

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Germany Stocks

Vincorion Se

Syrah Resources

Conagra Brands

General Mills

General Mills

Mosaic

Prada SpA

Enapter

Solutiance

General Mills

Hermes International

Grounds Real Estate

Vital Farms

Hella KGaA Hueck & Co

Surteco SE

Greiffenberger

Check Point Software

Hermes International

AO Smith

CoDon AG

Staige One

Intertainment

Fabasoft AG

Check Point Software

Compass

Ajax

TELUS

Red Rock

Ming Le Sports

Roy Ceramics

Muehlbauer

NEXR Technologies SE

BHB Brauholding Bayern Mitte

EDAG Engineering Group

Intertainment

Pro DV

Oriental Media

Chinese People Holdings Co

Boe Varitronix

China Suntien Green Energy Corp

China Datang Corp Renewable Power

Baoye Group Co

Solomon Systech International

AGROB Immobilien

Instant Group AG

Immovaria Real Estate

H2 Core

Neuhof Textil Holding

Sunline

Teleservice Holding

TIPCOphalt

Binhai Investment Co

Computer and Technologies

Henderson Investment

Tradelink Electronic Commerce

Shenyang Public Utility

Guangnan (Hold)

China MeiDong Auto

Shanghai Haohai Biological Tech

Sheng Yuan

Solutiance

Semen Indonesia Persero

Enterprise Metals Ltd

clearvise

Salvator Vermoegen Par

MediNavi

Shandong Weigao Medical Polymer

Montego Resources

clearvise

Nintendo ADR

AGROB Immobilien

Hainan Meilan International Airport

JFE Holdings, Inc.

Sun Art Retail

First REIT

Haydale

Argyle Resources