52 Week Low - Hong Kong Stocks

Examine Hong Kong stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
CIFI Group Co	0.07	0.07	0.07	0.00%	76.99M	aa.aa	03:59:59
Hao Tian	0.028	0.029	0.027	0.00%	41.72M	aa.aa	03:59:59
Sino-Ocean	0.07	0.07	0.07	0.00%	24.69M	aa.aa	03:59:59
Shimao Property	0.17	0.18	0.17	0.00%	17.63M	aa.aa	03:59:59
China Datang Corp Renewable Power	1.480	1.500	1.440	-1.33%	16.18M	aa.aa	03:59:59
Wang On Group	0.021	0.022	0.020	0.00%	15.15M	aa.aa	03:59:59
Gemdale Properties & Investment	0.120	0.124	0.113	-1.64%	12.32M	aa.aa	03:59:59
South China Vocational Education Group Co	0.21	0.22	0.19	+5.05%	10.49M	aa.aa	03:59:59
Graphex	0.06	0.06	0.05	0.00%	9.56M	aa.aa	03:59:59
Dufu Liquor	0.045	0.051	0.041	-8.16%	8.32M	aa.aa	03:59:59
Sun Art Retail	1.45	1.53	1.44	-2.68%	7.61M	aa.aa	03:59:59
China Suntien Green Energy Corp	3.830	3.840	3.760	+0.52%	5.43M	aa.aa	03:59:59
Times Property	0.06	0.06	0.05	0.00%	5.11M	aa.aa	03:59:59
China East Education Holdings	5.02	5.25	4.98	-2.52%	5.06M	aa.aa	03:59:59
China Zheshang Bank	2.43	2.44	2.41	+0.41%	4.97M	aa.aa	03:59:59
Edvantage Group	0.97	1.06	0.97	-6.73%	4.88M	aa.aa	03:59:59
Stream Ideas Gr	0.042	0.046	0.041	-12.50%	4.48M	aa.aa	03:59:59
China Aoyuan Property	0.06	0.06	0.06	0.00%	4.32M	aa.aa	03:59:59
Universal Tech	0.069	0.076	0.067	-21.59%	4.03M	aa.aa	03:59:59
Citychamp Watch Jewellery	0.082	0.084	0.079	0.00%	2.43M	aa.aa	03:59:59
WLS Holdings	0.010	0.010	0.010	0.00%	2.19M	aa.aa	03:59:59
Ronshine China	0.11	0.12	0.10	0.00%	2.15M	aa.aa	03:59:59
Brainhole Technology	0.163	0.176	0.163	-7.39%	2.15M	aa.aa	03:59:59
KPM Holding	0.077	0.092	0.077	-22.22%	2.1M	aa.aa	03:59:59
Strawbear	0.35	0.38	0.35	-10.39%	2.03M	aa.aa	03:59:59
China SCE Property	0.06	0.07	0.06	0.00%	1.91M	aa.aa	03:59:59
Nayuki Holdings	0.79	0.81	0.78	-1.25%	1.82M	aa.aa	03:59:59
Cafe De Coral Holdings Ltd	4.03	4.08	4.00	-1.23%	1.77M	aa.aa	03:59:59
Yik Wo Intl	0.14	0.14	0.13	0.00%	1.7M	aa.aa	03:59:59
Huaxi	0.325	0.340	0.295	-4.41%	1.54M	aa.aa	03:59:59
Bonjour	0.060	0.060	0.058	+3.45%	1.48M	aa.aa	03:59:59
E-House China	0.06	0.06	0.06	0.00%	1.25M	aa.aa	03:59:59
China New Consumption	0.094	0.095	0.089	+5.62%	1.22M	aa.aa	03:59:59
Duiba Group	0.12	0.12	0.11	0.00%	1.09M	aa.aa	03:59:59
JIN MI Fang Holdings	0.025	0.025	0.024	0.00%	1.08M	aa.aa	03:59:59
Grown Up Group Investment	0.043	0.047	0.040	-2.27%	1.08M	aa.aa	03:59:59
China High Precision Automation	0.21	0.22	0.21	-4.55%	1.06M	aa.aa	03:59:59
China Resources & Transportation	0.010	0.010	0.010	0.00%	1M	aa.aa	03:59:59
Jy Grandmark	0.04	0.04	0.04	0.00%	950K	aa.aa	03:59:59
Zhou Liu Fu Jewellery	18.20	18.68	18.01	-1.25%	843.3K	aa.aa	03:59:59
Newlink	0.19	0.19	0.19	-5.13%	816K	aa.aa	03:59:59
CCID Consulting	0.970	1.010	0.950	-5.83%	750K	aa.aa	03:59:59
KOALA Financial	0.076	0.080	0.071	-6.17%	688K	aa.aa	03:59:59
Cloudbreak Pharma	1.32	1.37	1.27	-3.65%	619K	aa.aa	03:59:59
Chu Kong Shipping Enterprises	0.710	0.710	0.700	-1.39%	442K	aa.aa	03:59:59
Zhenro	0.10	0.10	0.10	-9.01%	415K	aa.aa	03:59:59
Left Field Printing Group	0.400	0.405	0.400	-6.98%	405K	aa.aa	03:59:59
Minshang Creative	0.051	0.052	0.050	-1.92%	356K	aa.aa	03:59:59
VCREDIT	1.22	1.33	1.22	-3.17%	355.6K	aa.aa	03:59:59
United Strength Power	1.24	1.32	1.21	-0.80%	336K	aa.aa	03:59:59
Soho China Ltd	0.44	0.45	0.43	+2.30%	289.5K	aa.aa	03:59:59
Shanghai Haohai Biological Tech	21.94	22.34	21.90	-0.90%	225.44K	aa.aa	03:59:59
Lianhua Supermarket	0.275	0.275	0.265	0.00%	225K	aa.aa	03:59:59
O Luxe Holdings	0.410	0.440	0.410	-3.53%	200K	aa.aa	03:59:59
Green Economy Development	0.100	0.100	0.092	-4.76%	200K	aa.aa	03:59:59
Reach New	0.040	0.043	0.040	-6.98%	190K	aa.aa	03:59:59
Sinofortune Financial	0.010	0.010	0.010	0.00%	162K	aa.aa	03:59:59
Kwg Living	0.18	0.19	0.18	0.00%	146K	aa.aa	03:59:59
Hebei Haiwei Electronic New Material Tech	7.25	7.44	7.23	-2.55%	96K	aa.aa	03:59:59
KRP Dev Holdings	0.59	0.60	0.53	+3.51%	78.5K	aa.aa	03:59:59
Hopefluent	0.237	0.237	0.235	-1.66%	76K	aa.aa	03:59:59
Road King Infrastructure	0.63	0.64	0.63	0.00%	72K	aa.aa	03:59:59
Omnibridge	0.071	0.072	0.071	0.00%	55K	aa.aa	03:59:59
AEON Stores Hong Kong	0.32	0.34	0.31	+3.17%	50K	aa.aa	03:59:59
Byte Metaverse Holdings	0.420	0.425	0.420	-1.18%	48K	aa.aa	03:59:59
BlockFin Holdings	0.055	0.057	0.053	-5.17%	44K	aa.aa	03:59:59
Sun Hing Vision	0.315	0.315	0.310	0.00%	36K	aa.aa	03:59:59
China Environmental Tech	0.125	0.126	0.125	-8.09%	23.2K	aa.aa	03:59:59
Bamboos Health Care	0.400	0.400	0.400	0.00%	12K	aa.aa	03:59:59
Sunshine 100 China	0.010	0.010	0.010	0.00%	9K	aa.aa	03:59:59
Gemini Investments	0.215	0.179	0.150	0.00%	4K	aa.aa	03:59:59
Allan Intl	0.510	0.510	0.510	-1.92%	4K	aa.aa	03:59:59
Glorious Property	0.010	0.010	0.010	0.00%	0	aa.aa	03:59:59
China Huarong Energy	0.020	0.020	0.020	0.00%	0	aa.aa	03:59:59
Grand Baoxin Auto	0.086	0.086	0.086	0.00%	0	aa.aa	03:59:59
Greatview Aseptic Packaging	2.28	2.28	2.28	0.00%	0	aa.aa	03:59:59
Hanhua Financial	0.168	0.168	0.168	0.00%	0	aa.aa	03:59:59
Indigo Star	0.650	0.650	0.650	0.00%	0	aa.aa	03:59:59
Sincere Watch Hong Kong	0.010	0.010	0.010	0.00%	0	aa.aa	03:59:59
Evergrande Health Industry	0.170	0.170	0.170	0.00%	0	aa.aa	03:59:59
Chiho-Tiande	0.430	0.430	0.430	0.00%	0	aa.aa	03:59:59
Hybrid Kinetic	0.012	0.012	0.012	0.00%	0	aa.aa	03:59:59
Differ Holding Co	0.037	0.037	0.037	0.00%	0	aa.aa	03:59:59
Kingwisoft Tech	0.023	0.023	0.023	0.00%	0	aa.aa	03:59:59
Dadi Intl	0.010	0.010	0.010	0.00%	0	aa.aa	03:59:59
Boill Healthcare	0.021	0.021	0.021	0.00%	0	aa.aa	03:59:59
Ruixin Intl	0.105	0.105	0.105	0.00%	0	aa.aa	03:59:59
New Provenance Everlasting Holdings	0.010	0.010	0.010	0.00%	0	aa.aa	03:59:59
Wisdom Wealth Resources Investment Holding	0.032	0.032	0.032	0.00%	0	aa.aa	03:59:59
Superactive	0.013	0.013	0.013	0.00%	0	aa.aa	03:59:59
Greentech	0.280	0.280	0.280	0.00%	0	aa.aa	03:59:59
Aidigong Maternal Child Health	1.310	1.310	1.310	0.00%	0	aa.aa	03:59:59
Glory Sun Land	0.106	0.106	0.106	0.00%	0	aa.aa	03:59:59
China Zenith Chemical	0.015	0.015	0.015	0.00%	0	aa.aa	03:59:59
Greater China Financial	0.010	0.010	0.010	0.00%	0	aa.aa	03:59:59
Paladin	0.012	0.012	0.012	0.00%	0	aa.aa	03:59:59
Century Sunshine	0.170	0.170	0.170	0.00%	0	aa.aa	03:59:59
Strong Petrochemical	0.166	0.166	0.166	0.00%	0	aa.aa	03:59:59
China Sandi Holdings Ltd	0.014	0.014	0.014	0.00%	0	aa.aa	03:59:59
CA Cultural Technology	0.051	0.051	0.051	0.00%	0	aa.aa	03:59:59
Xiwang Property	0.038	0.038	0.038	0.00%	0	aa.aa	03:59:59
Renco Holdings Group Ltd	0.019	0.019	0.019	0.00%	0	aa.aa	03:59:59
Jinchuan Intl Resources	0.640	0.640	0.640	0.00%	0	aa.aa	03:59:59
Yu Tak International	0.018	0.018	0.018	0.00%	0	aa.aa	03:59:59
G.A. LTD	0.038	0.038	0.038	0.00%	0	aa.aa	03:59:59
Yangzhou Guangling District	0.265	0.265	0.265	0.00%	0	aa.aa	03:59:59
Sino Oil Gas	0.034	0.034	0.034	0.00%	0	aa.aa	03:59:59
JLogo	0.171	0.171	0.171	0.00%	0	aa.aa	03:59:59
China 21st Century Education Gr	0.111	0.111	0.111	0.00%	0	aa.aa	03:59:59
FSM	0.140	0.140	0.140	0.00%	0	aa.aa	03:59:59
Longhui Intl	0.070	0.070	0.070	0.00%	0	aa.aa	03:59:59
S Enjoy Service Group Co	2.80	2.80	2.80	0.00%	0	aa.aa	03:59:59
Xin Yuan Enterprises	1.760	1.760	1.760	0.00%	0	aa.aa	03:59:59
Skyfame Realty	0.010	0.010	0.010	0.00%	0	aa.aa	03:59:59
AM Group Holdings	0.050	0.050	0.050	0.00%	0	aa.aa	03:59:59
Changsha Broad Homes	0.60	0.60	0.60	0.00%	0	aa.aa	03:59:59
Global Dining Holdings	0.04	0.04	0.04	0.00%	0	aa.aa	03:59:59
Netjoy Holdings	0.46	0.46	0.46	0.00%	0	aa.aa	03:59:59
Sanxun Holdings Group	0.05	0.05	0.05	0.00%	0	aa.aa	03:59:59
Clarity Medical Holding	0.36	0.36	0.36	0.00%	0	aa.aa	03:59:59
Lufax Holding	10.90	10.90	10.90	0.00%	0	aa.aa	03:59:59
Tianju Dihe Suzhou Technology	65.00	65.00	65.00	0.00%	0	aa.aa	03:59:59

US 30

48,499.30

-36.5

-0.08%

US 500

7,020.00

+52.6

+0.76%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.88

-0.030

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Hong Kong Stocks

CIFI Group Co

Hao Tian

Sino-Ocean

Shimao Property

China Datang Corp Renewable Power

Wang On Group

Gemdale Properties & Investment

South China Vocational Education Group Co

Graphex

Dufu Liquor

Sun Art Retail

China Suntien Green Energy Corp

Times Property

China East Education Holdings

China Zheshang Bank

Edvantage Group

Stream Ideas Gr

China Aoyuan Property

Universal Tech

Citychamp Watch Jewellery

WLS Holdings

Ronshine China

Brainhole Technology

KPM Holding

Strawbear

China SCE Property

Nayuki Holdings

Cafe De Coral Holdings Ltd

Yik Wo Intl

Huaxi

Bonjour

E-House China

China New Consumption

Duiba Group

JIN MI Fang Holdings

Grown Up Group Investment

China High Precision Automation

China Resources & Transportation

Jy Grandmark

Zhou Liu Fu Jewellery

Newlink

CCID Consulting

KOALA Financial

Cloudbreak Pharma

Chu Kong Shipping Enterprises

Zhenro

Left Field Printing Group

Minshang Creative

VCREDIT

United Strength Power

Soho China Ltd

Shanghai Haohai Biological Tech

Lianhua Supermarket

O Luxe Holdings

Green Economy Development

Reach New

Sinofortune Financial

Kwg Living

Hebei Haiwei Electronic New Material Tech

KRP Dev Holdings

Hopefluent

Road King Infrastructure

Omnibridge

AEON Stores Hong Kong

Byte Metaverse Holdings

BlockFin Holdings

Sun Hing Vision

China Environmental Tech

Bamboos Health Care

Sunshine 100 China

Gemini Investments

Allan Intl

Glorious Property

China Huarong Energy

Grand Baoxin Auto

Greatview Aseptic Packaging

Hanhua Financial

Indigo Star